XNAS
Datos históricos de Twin Vee Powercats Co.
Twin Vee Powercats Co. · VEEE
$9.51
▲ +0.25 (+2.48%)
Última operación · 10/10/2026, 18:36:26 UTC
- Variación en el periodo
- −88.41%
- Máximo
- US$127.65
- 1 de diciembre de 2025
- Mínimo
- US$4.16
- 25 de junio de 2026
- Volumen medio diario
- 0.77 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.91 | 9.91 | 9.52 | 9.87 | −2.71% | 6,660.51 |
| 8 oct 2026 | 10.41 | 10.44 | 9.91 | 10.14 | −2.03% | 22,059.554 |
| 7 oct 2026 | 10.25 | 10.36 | 9.86 | 10.35 | −1.24% | 20,295.928 |
| 6 oct 2026 | 10.68 | 10.68 | 10.17 | 10.48 | −2.92% | 24,571.528 |
| 5 oct 2026 | 10.81 | 10.94 | 10.47 | 10.80 | −0.69% | 16,391.396 |
| 2 oct 2026 | 10.70 | 11.11 | 10.38 | 10.87 | −3.46% | 21,387.616 |
| 1 oct 2026 | 11.52 | 11.94 | 10.24 | 11.26 | −7.17% | 57,815.51 |
| 30 sep 2026 | 13.08 | 13.23 | 12.13 | 12.13 | −9.41% | 84,714.729 |
| 29 sep 2026 | 13.11 | 13.50 | 12.61 | 13.39 | −2.19% | 26,786.975 |
| 28 sep 2026 | 13.87 | 13.87 | 12.73 | 13.69 | −1.86% | 27,071.557 |
| 25 sep 2026 | 13.89 | 14.15 | 13.16 | 13.95 | −1.41% | 63,395.681 |
| 24 sep 2026 | 12.23 | 14.21 | 12.01 | 14.15 | +10.72% | 191,913.38 |
| 23 sep 2026 | 13.52 | 14.94 | 12.35 | 12.78 | −14.74% | 201,460.899 |
| 22 sep 2026 | 17.34 | 17.35 | 13.27 | 14.99 | −13.05% | 807,666.522 |
| 21 sep 2026 | 14.50 | 22.85 | 13.68 | 17.24 | +100.93% | 29.69 M |
| 18 sep 2026 | 8.72 | 8.72 | 8.44 | 8.58 | −2.00% | 461,156.889 |
| 17 sep 2026 | 8.34 | 9.00 | 8.34 | 8.76 | +1.80% | 13,634.462 |
| 16 sep 2026 | 8.99 | 9.09 | 8.60 | 8.60 | −4.44% | 11,808.074 |
| 15 sep 2026 | 9.23 | 9.23 | 8.88 | 9.00 | −3.85% | 10,810.066 |
| 14 sep 2026 | 9.57 | 9.57 | 9.36 | 9.36 | −2.50% | 4,310.453 |
| 11 sep 2026 | 9.48 | 9.65 | 9.42 | 9.60 | −1.54% | 3,534.139 |
| 10 sep 2026 | 9.85 | 9.85 | 9.39 | 9.75 | +3.83% | 8,796.67 |
| 9 sep 2026 | 9.51 | 9.74 | 9.31 | 9.39 | −5.44% | 5,583.605 |
| 8 sep 2026 | 9.61 | 10.23 | 9.60 | 9.93 | +0.30% | 13,439.456 |
| 4 sep 2026 | 9.52 | 9.99 | 9.38 | 9.90 | +6.34% | 15,113.598 |
| 3 sep 2026 | 9.20 | 9.33 | 9.09 | 9.31 | +1.86% | 9,802.423 |
| 2 sep 2026 | 9.19 | 9.65 | 9.00 | 9.14 | −2.77% | 13,190.291 |
| 1 sep 2026 | 10.24 | 10.24 | 9.30 | 9.40 | −6.93% | 18,461.165 |
| 31 ago 2026 | 10.02 | 10.17 | 9.89 | 10.10 | −2.51% | 13,904.953 |
| 28 ago 2026 | 10.48 | 10.48 | 9.87 | 10.36 | +0.68% | 20,373.725 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.