XNAS
Datos históricos de Victory Capital Holdings, Inc.
Victory Capital Holdings, Inc. · VCTR
$112.36
▼ -0.08 (-0.07%)
Última operación · 10/10/2026, 22:40:41 UTC
- Variación en el periodo
- +67.37%
- Máximo
- US$123.55
- 28 de agosto de 2026
- Mínimo
- US$57.03
- 7 de noviembre de 2025
- Volumen medio diario
- 0.54 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 112.26 | 114.22 | 111.37 | 112.44 | +0.64% | 699,504.511 |
| 8 oct 2026 | 111.10 | 113.00 | 110.41 | 111.72 | −0.12% | 746,375.686 |
| 7 oct 2026 | 112.10 | 113.18 | 110.14 | 111.85 | −1.76% | 651,179.454 |
| 6 oct 2026 | 115.85 | 116.13 | 113.01 | 113.85 | −1.24% | 617,558.71 |
| 5 oct 2026 | 114.42 | 115.99 | 112.06 | 115.28 | +1.81% | 713,720.972 |
| 2 oct 2026 | 113.43 | 115.55 | 112.90 | 113.23 | +1.33% | 675,213.258 |
| 1 oct 2026 | 108.90 | 112.71 | 106.49 | 111.74 | +1.03% | 713,272.103 |
| 30 sep 2026 | 110.46 | 112.44 | 107.07 | 110.60 | +0.18% | 638,135.882 |
| 29 sep 2026 | 110.13 | 110.85 | 108.82 | 110.40 | +0.73% | 466,684.972 |
| 28 sep 2026 | 108.71 | 109.84 | 107.51 | 109.60 | +0.78% | 376,021.788 |
| 25 sep 2026 | 107.69 | 109.58 | 107.00 | 108.75 | +2.50% | 465,362.106 |
| 24 sep 2026 | 106.18 | 106.99 | 104.67 | 106.10 | −0.20% | 423,508.114 |
| 23 sep 2026 | 103.89 | 107.43 | 103.89 | 106.31 | +1.29% | 584,981.122 |
| 22 sep 2026 | 108.26 | 108.47 | 102.98 | 104.96 | −2.60% | 840,533.036 |
| 21 sep 2026 | 107.39 | 108.28 | 106.12 | 107.76 | +1.13% | 603,756.542 |
| 18 sep 2026 | 104.38 | 106.58 | 102.92 | 106.56 | +2.25% | 1.81 M |
| 17 sep 2026 | 106.12 | 106.79 | 103.49 | 104.22 | +0.48% | 869,454.621 |
| 16 sep 2026 | 105.57 | 107.19 | 101.40 | 103.72 | −1.75% | 1.08 M |
| 15 sep 2026 | 109.07 | 109.24 | 103.99 | 105.57 | −3.22% | 1.29 M |
| 14 sep 2026 | 110.49 | 111.78 | 107.02 | 109.08 | −1.11% | 842,225.66 |
| 11 sep 2026 | 112.55 | 113.44 | 109.26 | 110.30 | −0.68% | 604,202.88 |
| 10 sep 2026 | 110.68 | 112.01 | 109.60 | 111.06 | −0.72% | 1.26 M |
| 9 sep 2026 | 113.71 | 114.97 | 111.05 | 111.86 | −1.29% | 430,182.388 |
| 8 sep 2026 | 112.38 | 114.42 | 111.80 | 113.32 | −0.36% | 761,275.906 |
| 4 sep 2026 | 111.99 | 114.05 | 111.48 | 113.73 | +0.24% | 668,186.889 |
| 3 sep 2026 | 112.19 | 114.01 | 110.95 | 113.46 | +1.88% | 445,157.099 |
| 2 sep 2026 | 113.52 | 114.97 | 111.12 | 111.37 | −1.51% | 544,027.12 |
| 1 sep 2026 | 119.91 | 119.91 | 112.59 | 113.08 | −4.18% | 792,304.886 |
| 31 ago 2026 | 118.31 | 120.09 | 117.96 | 118.01 | −0.25% | 653,327.372 |
| 28 ago 2026 | 122.03 | 123.55 | 117.92 | 118.31 | −2.33% | 536,286.37 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.