OTC Link
Datos históricos de Vaccinex, Inc.
Vaccinex, Inc. · VCNX
$1.14
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:32 UTC
- Variación en el periodo
- +117.47%
- Máximo
- US$1.50
- 26 de enero de 2026
- Mínimo
- US$0.31
- 26 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 1.15 | 1.15 | 1.14 | 1.14 | −0.87% | 803 |
| 7 oct 2026 | 1.00 | 1.15 | 1.00 | 1.15 | +3.42% | 1,804 |
| 6 oct 2026 | 1.01 | 1.14 | 1.01 | 1.11 | +10.32% | 3,834 |
| 5 oct 2026 | 1.01 | 1.01 | 1.01 | 1.01 | −0.20% | 465 |
| 2 oct 2026 | 1.01 | 1.01 | 1.01 | 1.01 | −1.46% | 117 |
| 29 sep 2026 | 1.03 | 1.03 | 1.03 | 1.03 | −1.44% | 132 |
| 28 sep 2026 | 1.04 | 1.04 | 1.04 | 1.04 | +7.22% | 267 |
| 25 sep 2026 | 0.97 | 0.97 | 0.97 | 0.97 | +7.78% | 120 |
| 24 sep 2026 | 0.90 | 0.90 | 0.90 | 0.90 | −10.00% | 105 |
| 23 sep 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 453 |
| 22 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 519 |
| 17 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 266 |
| 16 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 765 |
| 15 sep 2026 | 1.05 | 1.06 | 1.00 | 1.00 | −5.66% | 2,227 |
| 14 sep 2026 | 1.05 | 1.06 | 1.05 | 1.06 | +0.95% | 1,535 |
| 10 sep 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 942 |
| 9 sep 2026 | 1.05 | 1.05 | 1.05 | 1.05 | −0.94% | 1,518 |
| 8 sep 2026 | 0.75 | 1.06 | 0.75 | 1.06 | +41.33% | 13,675 |
| 3 sep 2026 | 0.75 | 0.75 | 0.75 | 0.75 | −25.00% | 543 |
| 1 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,043 |
| 31 ago 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 323 |
| 28 ago 2026 | 1.00 | 1.00 | 0.99 | 1.00 | +39.61% | 8,015 |
| 26 ago 2026 | 0.72 | 0.72 | 0.72 | 0.72 | −31.78% | 4,003 |
| 25 ago 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 431 |
| 24 ago 2026 | 1.10 | 1.10 | 1.00 | 1.05 | −4.55% | 5,075 |
| 20 ago 2026 | 1.12 | 1.12 | 1.10 | 1.10 | +10.00% | 6,920 |
| 19 ago 2026 | 1.19 | 1.19 | 0.97 | 1.00 | −20.00% | 11,381 |
| 18 ago 2026 | 1.18 | 1.25 | 1.18 | 1.25 | +61.10% | 1,480 |
| 17 ago 2026 | 0.83 | 0.83 | 0.77 | 0.78 | −6.82% | 1,361 |
| 13 ago 2026 | 0.83 | 0.83 | 0.83 | 0.83 | −12.92% | 152 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.