USD
Datos históricos de Vine Hill Capital Investment Corp.
Vine Hill Capital Investment Corp. · VCIC
$13.49
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:30:22 UTC
- Variación en el periodo
- −2.22%
- Máximo
- US$13.70
- 26 de marzo de 2026
- Mínimo
- US$8.32
- 25 de marzo de 2026
- Volumen medio diario
- 0.11 M
Del 13 de octubre de 2025 al 31 de marzo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 31 mar 2026 | 11.75 | 11.75 | 9.00 | 11.00 | −6.54% | 106,901.611 |
| 30 mar 2026 | 10.86 | 12.04 | 10.85 | 11.77 | +6.61% | 5,400.976 |
| 27 mar 2026 | 10.49 | 12.50 | 10.30 | 11.04 | −2.13% | 25,029.214 |
| 26 mar 2026 | 9.36 | 13.70 | 9.36 | 11.28 | +18.74% | 24,852.674 |
| 25 mar 2026 | 10.53 | 10.53 | 8.32 | 9.50 | −11.05% | 139,171.168 |
| 24 mar 2026 | 10.70 | 10.70 | 10.66 | 10.68 | 0.00% | 185,594 |
| 23 mar 2026 | 10.66 | 10.68 | 10.66 | 10.68 | +0.19% | 304,084 |
| 20 mar 2026 | 10.68 | 10.73 | 10.64 | 10.66 | 0.00% | 230,009 |
| 19 mar 2026 | 10.69 | 10.69 | 10.66 | 10.66 | −0.28% | 52,468 |
| 18 mar 2026 | 10.66 | 10.69 | 10.66 | 10.69 | +0.19% | 313,342 |
| 17 mar 2026 | 10.67 | 10.68 | 10.66 | 10.67 | +0.19% | 352,219 |
| 16 mar 2026 | 10.68 | 10.68 | 10.65 | 10.65 | 0.00% | 4,742 |
| 13 mar 2026 | 10.65 | 10.68 | 10.63 | 10.65 | 0.00% | 331,902 |
| 12 mar 2026 | 10.64 | 10.68 | 10.64 | 10.65 | −0.09% | 7,307 |
| 11 mar 2026 | 10.64 | 10.66 | 10.63 | 10.66 | +0.19% | 34,886 |
| 10 mar 2026 | 10.63 | 10.66 | 10.63 | 10.64 | 0.00% | 2,432 |
| 9 mar 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 0.00% | 380,512 |
| 6 mar 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 0.00% | 24,204 |
| 5 mar 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 274 |
| 4 mar 2026 | 10.63 | 10.64 | 10.63 | 10.64 | +0.09% | 846 |
| 3 mar 2026 | 10.67 | 10.67 | 10.63 | 10.63 | 0.00% | 1,344 |
| 2 mar 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 1,197 |
| 27 feb 2026 | 10.70 | 10.70 | 10.63 | 10.63 | −0.37% | 4,054 |
| 26 feb 2026 | 10.63 | 10.67 | 10.63 | 10.67 | +0.38% | 252,754 |
| 25 feb 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09% | 572 |
| 24 feb 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 2,718 |
| 23 feb 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 17,986 |
| 20 feb 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 397 |
| 19 feb 2026 | 10.61 | 10.62 | 10.61 | 10.62 | −0.19% | 251,171 |
| 18 feb 2026 | 10.61 | 10.64 | 10.61 | 10.64 | 0.00% | 1,366 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.