XNAS
Datos históricos de Visteon Corporation
Visteon Corporation · VC
$86.00
▲ +0.03 (+0.04%)
Última operación · 10/10/2026, 17:17:51 UTC
- Variación en el periodo
- −22.88%
- Máximo
- US$126.95
- 22 de junio de 2026
- Mínimo
- US$83.49
- 19 de marzo de 2026
- Volumen medio diario
- 0.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 86.31 | 86.94 | 85.36 | 85.43 | −0.84% | 281,614.949 |
| 8 oct 2026 | 86.57 | 86.57 | 85.16 | 86.15 | −1.08% | 579,929.777 |
| 7 oct 2026 | 88.00 | 88.30 | 86.29 | 87.09 | −2.49% | 392,005.582 |
| 6 oct 2026 | 88.92 | 89.51 | 88.65 | 89.31 | +0.04% | 352,753.253 |
| 5 oct 2026 | 88.71 | 91.06 | 87.98 | 89.27 | +0.56% | 498,782.044 |
| 2 oct 2026 | 89.24 | 89.24 | 87.10 | 88.77 | +0.46% | 342,681.024 |
| 1 oct 2026 | 86.21 | 88.73 | 85.68 | 88.36 | +1.94% | 690,452.106 |
| 30 sep 2026 | 87.49 | 88.87 | 86.41 | 86.68 | −0.44% | 535,755.122 |
| 29 sep 2026 | 87.26 | 88.07 | 86.14 | 87.06 | +0.13% | 776,767.172 |
| 28 sep 2026 | 89.86 | 89.94 | 86.56 | 86.95 | −3.88% | 756,622.265 |
| 25 sep 2026 | 89.99 | 90.91 | 89.66 | 90.46 | +0.68% | 504,207.855 |
| 24 sep 2026 | 92.67 | 93.10 | 88.86 | 89.85 | −3.42% | 489,883.158 |
| 23 sep 2026 | 90.81 | 93.60 | 89.71 | 93.03 | +1.13% | 423,792.696 |
| 22 sep 2026 | 92.62 | 93.67 | 91.52 | 91.99 | +0.11% | 428,948.077 |
| 21 sep 2026 | 95.03 | 95.28 | 91.81 | 91.89 | −2.87% | 541,210.674 |
| 18 sep 2026 | 97.66 | 97.66 | 93.07 | 94.61 | −3.46% | 1.51 M |
| 17 sep 2026 | 99.37 | 99.93 | 97.08 | 98.00 | +0.54% | 414,616.095 |
| 16 sep 2026 | 98.08 | 99.56 | 95.99 | 97.47 | −0.20% | 717,437.151 |
| 15 sep 2026 | 100.15 | 100.15 | 97.08 | 97.67 | −2.34% | 734,142.631 |
| 14 sep 2026 | 99.81 | 100.26 | 98.59 | 100.01 | −0.91% | 464,376.567 |
| 11 sep 2026 | 102.07 | 102.07 | 100.28 | 100.93 | +0.37% | 231,091.401 |
| 10 sep 2026 | 98.96 | 100.62 | 97.64 | 100.56 | +0.94% | 233,640.555 |
| 9 sep 2026 | 100.40 | 101.17 | 99.38 | 99.62 | −1.03% | 412,826.283 |
| 8 sep 2026 | 102.33 | 102.40 | 99.01 | 100.66 | −1.93% | 319,444.067 |
| 4 sep 2026 | 101.70 | 103.41 | 100.89 | 102.64 | +0.36% | 275,859.437 |
| 3 sep 2026 | 102.50 | 103.22 | 100.55 | 102.27 | +0.54% | 337,919.809 |
| 2 sep 2026 | 100.75 | 103.00 | 100.23 | 101.72 | +0.95% | 302,119.567 |
| 1 sep 2026 | 100.68 | 101.38 | 99.84 | 100.76 | −1.04% | 522,210.158 |
| 31 ago 2026 | 102.64 | 103.05 | 101.50 | 101.82 | −0.20% | 377,133.136 |
| 28 ago 2026 | 101.37 | 102.92 | 100.37 | 102.02 | +1.03% | 346,190.822 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.