XNYS
Datos históricos de INNOVATE Corp.
INNOVATE Corp. · VATE
$7.22
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:42:59 UTC
- Variación en el periodo
- +54.94%
- Máximo
- US$21.30
- 18 de junio de 2026
- Mínimo
- US$3.75
- 23 de marzo de 2026
- Volumen medio diario
- 0.13 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.30 | 7.36 | 7.06 | 7.22 | +0.28% | 42,107.44 |
| 8 oct 2026 | 7.18 | 7.33 | 7.05 | 7.20 | −1.37% | 60,125.584 |
| 7 oct 2026 | 7.09 | 7.34 | 7.06 | 7.30 | +1.53% | 54,959.317 |
| 6 oct 2026 | 7.32 | 7.40 | 7.04 | 7.19 | −3.36% | 57,550.27 |
| 5 oct 2026 | 7.48 | 7.60 | 7.23 | 7.44 | −0.80% | 57,659.474 |
| 2 oct 2026 | 7.50 | 7.66 | 7.11 | 7.50 | +0.94% | 40,237.696 |
| 1 oct 2026 | 7.41 | 7.59 | 7.25 | 7.43 | 0.00% | 32,727.503 |
| 30 sep 2026 | 7.68 | 7.68 | 7.08 | 7.43 | −1.59% | 65,469.011 |
| 29 sep 2026 | 7.35 | 7.55 | 7.32 | 7.55 | +2.03% | 37,369.439 |
| 28 sep 2026 | 7.53 | 7.78 | 7.26 | 7.40 | −4.76% | 105,086.15 |
| 25 sep 2026 | 7.47 | 7.86 | 7.41 | 7.77 | +3.32% | 83,591.812 |
| 24 sep 2026 | 7.68 | 7.68 | 7.35 | 7.52 | −2.08% | 40,844.668 |
| 23 sep 2026 | 8.05 | 8.16 | 7.68 | 7.68 | −6.11% | 110,071.994 |
| 22 sep 2026 | 8.13 | 8.18 | 7.99 | 8.18 | 0.00% | 60,865.214 |
| 21 sep 2026 | 8.01 | 8.20 | 7.44 | 8.18 | +0.25% | 156,947.063 |
| 18 sep 2026 | 7.82 | 8.18 | 7.51 | 8.16 | +3.82% | 274,822.01 |
| 17 sep 2026 | 7.64 | 8.25 | 7.56 | 7.86 | +4.80% | 222,177.62 |
| 16 sep 2026 | 6.93 | 7.55 | 6.93 | 7.50 | +6.99% | 128,077.25 |
| 15 sep 2026 | 7.29 | 7.30 | 6.72 | 7.01 | −3.18% | 106,774.215 |
| 14 sep 2026 | 7.06 | 7.34 | 7.00 | 7.24 | +1.12% | 57,678.245 |
| 11 sep 2026 | 7.07 | 7.35 | 6.54 | 7.16 | +1.13% | 99,279.937 |
| 10 sep 2026 | 6.60 | 7.13 | 6.60 | 7.08 | +4.27% | 60,854.389 |
| 9 sep 2026 | 7.07 | 7.11 | 6.65 | 6.79 | −3.41% | 105,787.979 |
| 8 sep 2026 | 7.41 | 7.56 | 7.00 | 7.03 | −5.51% | 153,684.114 |
| 4 sep 2026 | 7.30 | 7.47 | 7.30 | 7.44 | −0.27% | 51,476.859 |
| 3 sep 2026 | 7.63 | 7.63 | 7.35 | 7.46 | +1.08% | 39,538.637 |
| 2 sep 2026 | 7.12 | 7.44 | 7.00 | 7.38 | +2.64% | 43,967.473 |
| 1 sep 2026 | 7.40 | 7.40 | 7.10 | 7.19 | −3.36% | 127,456.464 |
| 31 ago 2026 | 7.59 | 7.68 | 7.26 | 7.44 | −1.98% | 105,682.968 |
| 28 ago 2026 | 7.85 | 7.95 | 7.58 | 7.59 | −1.94% | 50,040.012 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.