XNAS
Datos históricos de Value Line, Inc.
Value Line, Inc. · VALU
$43.88
▼ -1.48 (-3.37%)
Última operación · 10/10/2026, 18:28:25 UTC
- Variación en el periodo
- +14.12%
- Máximo
- US$45.20
- 8 de octubre de 2026
- Mínimo
- US$32.00
- 3 de junio de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 42.00 | 43.88 | 41.87 | 43.88 | +0.87% | 3,793.827 |
| 8 oct 2026 | 44.92 | 45.20 | 42.94 | 43.50 | −2.12% | 5,013.385 |
| 7 oct 2026 | 40.90 | 44.79 | 40.51 | 44.44 | +8.39% | 8,755.542 |
| 6 oct 2026 | 40.00 | 41.00 | 40.00 | 41.00 | +0.99% | 2,030.022 |
| 5 oct 2026 | 40.86 | 40.86 | 39.75 | 40.60 | +0.25% | 2,063.893 |
| 2 oct 2026 | 40.07 | 40.50 | 39.76 | 40.50 | +2.26% | 1,108.961 |
| 1 oct 2026 | 39.23 | 39.61 | 39.23 | 39.61 | +0.39% | 740.425 |
| 30 sep 2026 | 40.80 | 40.80 | 39.22 | 39.45 | −2.21% | 2,904.541 |
| 29 sep 2026 | 41.00 | 41.00 | 40.34 | 40.34 | +1.39% | 1,145.853 |
| 28 sep 2026 | 38.60 | 40.05 | 38.60 | 39.79 | −0.93% | 1,585.063 |
| 25 sep 2026 | 39.79 | 40.16 | 39.12 | 40.16 | +2.14% | 2,291.602 |
| 24 sep 2026 | 38.33 | 39.32 | 38.33 | 39.32 | +3.01% | 929.901 |
| 23 sep 2026 | 38.30 | 38.30 | 38.17 | 38.17 | −1.37% | 1,558.901 |
| 22 sep 2026 | 39.04 | 39.04 | 38.70 | 38.70 | +0.76% | 4,578.775 |
| 21 sep 2026 | 40.10 | 40.10 | 38.41 | 38.41 | −6.32% | 4,060.026 |
| 18 sep 2026 | 40.35 | 41.00 | 39.35 | 41.00 | +1.16% | 8,428.534 |
| 17 sep 2026 | 39.70 | 40.53 | 39.70 | 40.53 | +4.92% | 1,195.339 |
| 16 sep 2026 | 38.59 | 38.63 | 38.59 | 38.63 | −1.95% | 2,968.339 |
| 15 sep 2026 | 39.90 | 41.18 | 39.40 | 39.40 | +0.48% | 5,741.915 |
| 14 sep 2026 | 38.86 | 39.21 | 38.43 | 39.21 | −0.20% | 2,634.45 |
| 11 sep 2026 | 38.24 | 39.29 | 38.24 | 39.29 | +4.05% | 1,236.569 |
| 10 sep 2026 | 37.21 | 37.76 | 37.21 | 37.76 | +1.51% | 1,945.746 |
| 9 sep 2026 | 36.74 | 37.86 | 36.74 | 37.20 | +0.92% | 3,601.225 |
| 8 sep 2026 | 37.91 | 39.90 | 36.86 | 36.86 | −4.53% | 30,573.143 |
| 4 sep 2026 | 41.18 | 41.18 | 36.46 | 38.61 | +1.34% | 2,312.05 |
| 3 sep 2026 | 38.84 | 38.84 | 38.10 | 38.10 | +0.03% | 1,278.501 |
| 2 sep 2026 | 39.25 | 39.60 | 38.09 | 38.09 | −1.60% | 3,039.165 |
| 1 sep 2026 | 37.63 | 40.31 | 37.63 | 38.71 | +4.59% | 4,233.536 |
| 31 ago 2026 | 37.28 | 37.38 | 37.01 | 37.01 | +1.04% | 957.037 |
| 28 ago 2026 | 36.63 | 36.63 | 36.63 | 36.63 | −0.52% | 699.137 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.