BYMA · ARS
Datos históricos de Banco de Valores S.A.
Banco de Valores S.A. · VALO.BA
ARS 540.50
▲ +0.50 (+0.09%)
Última operación · 9/10/2026, 19:59:56 UTC
- Variación en el periodo
- +80.47%
- Máximo
- US$750.00
- 16 de abril de 2026
- Mínimo
- US$295.00
- 13 de octubre de 2025
- Volumen medio diario
- 2.89 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 538.50 | 545.00 | 538.00 | 540.50 | +0.09% | 1.09 M |
| 8 oct 2026 | 544.50 | 545.00 | 539.00 | 540.00 | −0.64% | 1.3 M |
| 7 oct 2026 | 541.50 | 545.00 | 536.00 | 543.50 | −0.28% | 1.57 M |
| 6 oct 2026 | 544.00 | 545.00 | 538.50 | 545.00 | +0.74% | 1.04 M |
| 5 oct 2026 | 543.00 | 544.00 | 535.00 | 541.00 | +1.03% | 1.67 M |
| 2 oct 2026 | 535.00 | 540.00 | 532.00 | 535.50 | +0.19% | 1.11 M |
| 1 oct 2026 | 533.00 | 536.00 | 530.50 | 534.50 | −0.19% | 1.03 M |
| 30 sep 2026 | 534.00 | 535.50 | 528.00 | 535.50 | +0.19% | 1.25 M |
| 29 sep 2026 | 534.50 | 534.50 | 529.00 | 534.50 | 0.00% | 1.02 M |
| 28 sep 2026 | 546.00 | 547.00 | 532.00 | 534.50 | −2.02% | 1.45 M |
| 25 sep 2026 | 544.50 | 550.00 | 544.00 | 545.50 | +0.09% | 1.1 M |
| 24 sep 2026 | 547.00 | 551.50 | 542.00 | 545.00 | −0.27% | 871,079 |
| 23 sep 2026 | 550.00 | 550.00 | 539.00 | 546.50 | +0.46% | 890,105 |
| 22 sep 2026 | 550.00 | 551.00 | 543.00 | 544.00 | −1.00% | 1.43 M |
| 21 sep 2026 | 549.00 | 550.50 | 542.00 | 549.50 | +0.09% | 1.52 M |
| 18 sep 2026 | 546.50 | 554.50 | 543.00 | 549.00 | +0.46% | 1.26 M |
| 17 sep 2026 | 529.00 | 554.00 | 526.00 | 546.50 | +3.41% | 3.13 M |
| 16 sep 2026 | 525.00 | 533.50 | 525.00 | 528.50 | −0.09% | 1.17 M |
| 15 sep 2026 | 523.00 | 530.00 | 523.00 | 529.00 | +1.34% | 1.23 M |
| 14 sep 2026 | 537.00 | 540.00 | 520.00 | 522.00 | −2.61% | 1.89 M |
| 11 sep 2026 | 543.00 | 548.00 | 534.00 | 536.00 | −0.83% | 857,717 |
| 10 sep 2026 | 556.00 | 556.00 | 536.50 | 540.50 | −1.73% | 1.97 M |
| 9 sep 2026 | 540.50 | 550.00 | 530.50 | 550.00 | +1.76% | 1.17 M |
| 8 sep 2026 | 540.50 | 549.00 | 538.00 | 540.50 | −0.28% | 758,921 |
| 7 sep 2026 | 553.00 | 553.00 | 541.00 | 542.00 | −0.18% | 578,883 |
| 4 sep 2026 | 556.00 | 565.00 | 543.00 | 543.00 | −2.51% | 1.28 M |
| 3 sep 2026 | 570.00 | 570.00 | 555.00 | 557.00 | −0.89% | 1.03 M |
| 2 sep 2026 | 547.00 | 562.00 | 530.00 | 562.00 | +3.50% | 1.38 M |
| 1 sep 2026 | 562.00 | 573.00 | 543.00 | 543.00 | −3.72% | 2.36 M |
| 31 ago 2026 | 578.00 | 578.00 | 563.00 | 564.00 | −1.48% | 1.54 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.