USD
Datos históricos de Voyager Acquisition Corp.
Voyager Acquisition Corp. · VACH
$16.64
▲ +0.16 (+0.91%)
Última operación · 10/10/2026, 17:55:24 UTC
- Variación en el periodo
- +63.46%
- Máximo
- US$18.16
- 9 de junio de 2026
- Mínimo
- US$8.40
- 12 de mayo de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 10 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 10 jun 2026 | 14.63 | 17.42 | 13.17 | 17.11 | −1.07% | 12,442.765 |
| 9 jun 2026 | 14.00 | 18.16 | 11.68 | 17.30 | +34.11% | 53,445.083 |
| 8 jun 2026 | 10.60 | 12.99 | 10.50 | 12.90 | +21.70% | 25,196.238 |
| 5 jun 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 6,278.872 |
| 4 jun 2026 | 10.25 | 10.60 | 10.25 | 10.60 | +8.61% | 5,826.862 |
| 3 jun 2026 | 11.20 | 11.20 | 9.45 | 9.76 | −7.92% | 9,076 |
| 2 jun 2026 | 9.36 | 11.10 | 9.36 | 10.60 | +10.30% | 18,306.107 |
| 29 may 2026 | 9.09 | 10.20 | 9.00 | 9.61 | −3.46% | 4,885 |
| 28 may 2026 | 10.50 | 10.50 | 9.95 | 9.95 | −0.55% | 841.357 |
| 27 may 2026 | 10.99 | 12.50 | 10.01 | 10.01 | −6.54% | 13,807.146 |
| 26 may 2026 | 10.30 | 11.79 | 10.30 | 10.71 | +11.56% | 12,463.917 |
| 22 may 2026 | 10.95 | 11.75 | 9.60 | 9.60 | −8.75% | 4,329.304 |
| 21 may 2026 | 11.02 | 12.65 | 10.44 | 10.52 | −4.45% | 18,167.299 |
| 20 may 2026 | 11.45 | 12.30 | 10.36 | 11.01 | +4.56% | 9,079.737 |
| 19 may 2026 | 9.80 | 12.30 | 9.80 | 10.53 | +10.49% | 9,707.016 |
| 18 may 2026 | 10.30 | 10.40 | 9.53 | 9.53 | −8.01% | 4,414.013 |
| 15 may 2026 | 10.39 | 10.39 | 9.95 | 10.36 | +2.17% | 1,862.041 |
| 14 may 2026 | 9.10 | 11.71 | 9.10 | 10.14 | −4.61% | 3,191.171 |
| 13 may 2026 | 9.56 | 11.18 | 9.50 | 10.63 | −13.22% | 4,379.248 |
| 12 may 2026 | 10.30 | 12.30 | 8.40 | 12.25 | +12.28% | 11,976.299 |
| 11 may 2026 | 12.05 | 13.11 | 10.68 | 10.91 | −13.48% | 29,510.686 |
| 8 may 2026 | 13.44 | 13.48 | 12.61 | 12.61 | −3.00% | 6,210.42 |
| 7 may 2026 | 12.84 | 13.16 | 12.73 | 13.00 | −0.61% | 7,096.935 |
| 6 may 2026 | 13.56 | 13.56 | 13.08 | 13.08 | 0.00% | 1,840.987 |
| 5 may 2026 | 13.96 | 13.96 | 13.08 | 13.08 | +0.62% | 2,222.724 |
| 4 may 2026 | 13.00 | 14.45 | 13.00 | 13.00 | +2.20% | 7,719.393 |
| 1 may 2026 | 13.25 | 14.20 | 12.72 | 12.72 | −0.63% | 5,460.525 |
| 30 abr 2026 | 11.15 | 13.10 | 10.50 | 12.80 | +4.49% | 16,631.452 |
| 29 abr 2026 | 12.50 | 12.80 | 12.01 | 12.25 | −4.60% | 10,328.556 |
| 28 abr 2026 | 12.95 | 13.14 | 12.80 | 12.84 | −2.36% | 5,139.276 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.