XNYS
Datos históricos de Marriott Vacations Worldwide Corporation
Marriott Vacations Worldwide Corporation · VAC
$105.34
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:54:00 UTC
- Variación en el periodo
- +62.19%
- Máximo
- US$131.34
- 7 de agosto de 2026
- Mínimo
- US$44.58
- 18 de noviembre de 2025
- Volumen medio diario
- 0.57 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 103.93 | 106.06 | 103.75 | 105.34 | +1.08% | 231,196.108 |
| 8 oct 2026 | 103.85 | 105.54 | 103.07 | 104.21 | +1.10% | 313,255.791 |
| 7 oct 2026 | 103.05 | 103.51 | 101.85 | 103.08 | −1.42% | 243,108.094 |
| 6 oct 2026 | 102.70 | 105.04 | 102.70 | 104.57 | +2.59% | 251,403.027 |
| 5 oct 2026 | 104.34 | 104.93 | 101.78 | 101.93 | −2.18% | 347,318.798 |
| 2 oct 2026 | 104.48 | 105.52 | 103.50 | 104.20 | +1.05% | 274,919.07 |
| 1 oct 2026 | 102.33 | 103.61 | 101.51 | 103.12 | +0.82% | 230,418.816 |
| 30 sep 2026 | 104.87 | 105.18 | 101.74 | 102.28 | −2.29% | 294,056.895 |
| 29 sep 2026 | 105.98 | 107.82 | 103.66 | 104.68 | +0.11% | 378,347.295 |
| 28 sep 2026 | 102.30 | 105.15 | 102.08 | 104.56 | +1.69% | 333,625.489 |
| 25 sep 2026 | 101.57 | 103.52 | 100.96 | 102.82 | +2.05% | 245,589.808 |
| 24 sep 2026 | 99.91 | 102.57 | 99.42 | 100.75 | −0.10% | 328,117.961 |
| 23 sep 2026 | 99.27 | 101.79 | 97.42 | 100.85 | +1.71% | 325,274.245 |
| 22 sep 2026 | 105.37 | 107.05 | 96.80 | 99.15 | −3.77% | 903,347.793 |
| 21 sep 2026 | 104.17 | 104.95 | 102.39 | 103.03 | +0.01% | 366,552.112 |
| 18 sep 2026 | 104.71 | 104.95 | 101.18 | 103.02 | −1.88% | 839,786.335 |
| 17 sep 2026 | 103.68 | 105.90 | 102.14 | 104.99 | +3.49% | 475,108.625 |
| 16 sep 2026 | 101.12 | 102.13 | 99.12 | 101.45 | +0.30% | 430,064.625 |
| 15 sep 2026 | 101.67 | 101.95 | 99.27 | 101.15 | −1.22% | 449,297.576 |
| 14 sep 2026 | 101.98 | 103.26 | 100.86 | 102.40 | −1.15% | 311,209.862 |
| 11 sep 2026 | 102.60 | 104.56 | 101.93 | 103.59 | +2.47% | 295,885.002 |
| 10 sep 2026 | 102.14 | 102.68 | 100.64 | 101.09 | +0.46% | 343,588.757 |
| 9 sep 2026 | 101.79 | 102.22 | 100.37 | 100.63 | −1.74% | 428,384.177 |
| 8 sep 2026 | 105.51 | 106.97 | 101.42 | 102.41 | −3.95% | 526,267.449 |
| 4 sep 2026 | 99.62 | 107.61 | 99.60 | 106.62 | +7.47% | 735,825.536 |
| 3 sep 2026 | 100.84 | 101.49 | 98.21 | 99.21 | −0.81% | 403,047.866 |
| 2 sep 2026 | 100.50 | 102.00 | 99.82 | 100.02 | +0.95% | 893,557.926 |
| 1 sep 2026 | 103.50 | 103.52 | 98.72 | 99.08 | −4.97% | 810,760.067 |
| 31 ago 2026 | 109.50 | 110.67 | 103.90 | 104.26 | −5.30% | 568,700.776 |
| 28 ago 2026 | 112.38 | 112.53 | 110.04 | 110.09 | −1.21% | 288,773.456 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.