XNYS
Datos históricos de Visa Inc.
Visa Inc. · V
$385.41
▼ -0.04 (-0.01%)
Última operación · 10/10/2026, 17:18:09 UTC
- Variación en el periodo
- +12.16%
- Máximo
- US$386.84
- 9 de octubre de 2026
- Mínimo
- US$293.89
- 1 de abril de 2026
- Volumen medio diario
- 7.24 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 375.79 | 386.84 | 375.50 | 385.45 | +2.76% | 5.93 M |
| 8 oct 2026 | 371.40 | 379.99 | 370.37 | 375.10 | +0.81% | 6.41 M |
| 7 oct 2026 | 369.72 | 374.62 | 369.60 | 372.10 | +0.39% | 4.45 M |
| 6 oct 2026 | 368.79 | 371.84 | 368.15 | 370.64 | +0.25% | 3.53 M |
| 5 oct 2026 | 359.49 | 370.17 | 359.05 | 369.71 | +2.51% | 4.53 M |
| 2 oct 2026 | 360.21 | 361.38 | 356.75 | 360.66 | +0.23% | 4.01 M |
| 1 oct 2026 | 358.35 | 363.24 | 357.36 | 359.85 | +0.14% | 5.27 M |
| 30 sep 2026 | 364.50 | 364.60 | 359.33 | 359.33 | −1.79% | 7.42 M |
| 29 sep 2026 | 366.93 | 368.26 | 365.00 | 365.88 | −0.51% | 5.47 M |
| 28 sep 2026 | 366.70 | 370.50 | 366.06 | 367.74 | +0.10% | 6.38 M |
| 25 sep 2026 | 366.02 | 368.33 | 363.79 | 367.38 | −0.16% | 4.58 M |
| 24 sep 2026 | 362.27 | 368.21 | 362.00 | 367.98 | +1.79% | 4.42 M |
| 23 sep 2026 | 361.24 | 366.33 | 360.00 | 361.52 | −0.14% | 5.13 M |
| 22 sep 2026 | 371.76 | 372.00 | 359.80 | 362.04 | −2.14% | 8.78 M |
| 21 sep 2026 | 369.54 | 370.90 | 366.09 | 369.95 | +0.45% | 7.11 M |
| 18 sep 2026 | 368.56 | 370.80 | 366.93 | 368.29 | −0.44% | 19.58 M |
| 17 sep 2026 | 371.38 | 372.48 | 368.39 | 369.93 | −0.27% | 4.71 M |
| 16 sep 2026 | 374.96 | 376.47 | 368.12 | 370.93 | −1.25% | 7.2 M |
| 15 sep 2026 | 374.82 | 376.37 | 372.82 | 375.62 | +0.09% | 5.02 M |
| 14 sep 2026 | 375.07 | 377.17 | 371.67 | 375.28 | +1.30% | 6.2 M |
| 11 sep 2026 | 368.92 | 371.81 | 367.98 | 370.45 | +0.88% | 3.49 M |
| 10 sep 2026 | 366.40 | 368.00 | 365.52 | 367.21 | −0.05% | 3.8 M |
| 9 sep 2026 | 368.45 | 369.48 | 365.88 | 367.39 | −0.34% | 4.48 M |
| 8 sep 2026 | 371.60 | 373.50 | 367.44 | 368.64 | −1.71% | 4.93 M |
| 4 sep 2026 | 374.89 | 377.50 | 373.64 | 375.07 | −0.97% | 4.65 M |
| 3 sep 2026 | 380.17 | 382.21 | 376.86 | 378.75 | +0.09% | 3.87 M |
| 2 sep 2026 | 374.01 | 380.17 | 374.01 | 378.40 | +1.54% | 5.6 M |
| 1 sep 2026 | 379.65 | 380.75 | 372.22 | 372.67 | −1.77% | 5.86 M |
| 31 ago 2026 | 381.35 | 382.48 | 378.80 | 379.37 | −0.58% | 6.74 M |
| 28 ago 2026 | 380.30 | 383.68 | 379.03 | 381.60 | +0.51% | 4.65 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.