OTC Link
Datos históricos de Uwharrie Capital Corp
Uwharrie Capital Corp · UWHR
$14.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:13 UTC
- Variación en el periodo
- +50.63%
- Máximo
- US$14.99
- 1 de octubre de 2026
- Mínimo
- US$9.75
- 10 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 2 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 2 oct 2026 | 14.80 | 14.80 | 14.80 | 14.80 | +5.71% | 178 |
| 1 oct 2026 | 14.99 | 14.99 | 14.00 | 14.00 | −0.07% | 4,179 |
| 30 sep 2026 | 14.01 | 14.01 | 14.01 | 14.01 | −1.77% | 1,974 |
| 23 sep 2026 | 14.26 | 14.26 | 14.26 | 14.26 | +0.09% | 500 |
| 21 sep 2026 | 14.80 | 14.80 | 14.25 | 14.25 | −3.72% | 147,196 |
| 17 sep 2026 | 14.79 | 14.80 | 14.79 | 14.80 | +2.07% | 300 |
| 15 sep 2026 | 14.50 | 14.50 | 14.50 | 14.50 | +3.57% | 202 |
| 9 sep 2026 | 14.00 | 14.00 | 14.00 | 14.00 | +1.30% | 418 |
| 24 ago 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0.00% | 10,150 |
| 21 ago 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0.00% | 3,328 |
| 19 ago 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07% | 1,062 |
| 18 ago 2026 | 13.81 | 13.81 | 13.81 | 13.81 | −6.56% | 292 |
| 17 ago 2026 | 13.81 | 14.78 | 13.81 | 14.78 | +0.41% | 797 |
| 12 ago 2026 | 13.67 | 14.72 | 13.49 | 14.72 | +7.45% | 1,800 |
| 11 ago 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.22% | 720 |
| 7 ago 2026 | 13.68 | 13.68 | 13.67 | 13.67 | −0.03% | 511 |
| 6 ago 2026 | 13.67 | 13.67 | 13.67 | 13.67 | +0.54% | 428 |
| 4 ago 2026 | 13.60 | 13.60 | 13.60 | 13.60 | −0.73% | 1,180 |
| 3 ago 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +1.86% | 103 |
| 28 jul 2026 | 13.44 | 13.45 | 13.31 | 13.45 | +0.07% | 400 |
| 27 jul 2026 | 13.00 | 13.44 | 13.00 | 13.44 | +5.73% | 956 |
| 24 jul 2026 | 12.71 | 12.80 | 12.71 | 12.71 | +3.77% | 600 |
| 23 jul 2026 | 12.25 | 12.25 | 12.25 | 12.25 | −2.39% | 929 |
| 22 jul 2026 | 12.55 | 12.55 | 12.55 | 12.55 | −0.32% | 427 |
| 21 jul 2026 | 12.22 | 12.59 | 12.22 | 12.59 | +3.03% | 200 |
| 20 jul 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 100 |
| 17 jul 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.25% | 100 |
| 16 jul 2026 | 12.00 | 12.22 | 12.00 | 12.19 | +1.75% | 800 |
| 15 jul 2026 | 12.00 | 12.00 | 11.66 | 11.98 | +1.52% | 1,144 |
| 14 jul 2026 | 11.50 | 12.00 | 11.50 | 11.80 | +3.96% | 3,733 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.