BATS
Datos históricos de 2x Long VIX Futures ETF
2x Long VIX Futures ETF · UVIX
$34.02
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:28 UTC
- Variación en el periodo
- −86.44%
- Máximo
- US$292.92
- 17 de octubre de 2025
- Mínimo
- US$33.22
- 6 de octubre de 2026
- Volumen medio diario
- 2.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 34.39 | 34.43 | 33.87 | 34.02 | −2.97% | 1.99 M |
| 8 oct 2026 | 34.16 | 36.09 | 34.04 | 35.06 | +3.57% | 2.26 M |
| 7 oct 2026 | 34.89 | 35.07 | 33.60 | 33.85 | +1.50% | 2.57 M |
| 6 oct 2026 | 34.22 | 34.77 | 33.22 | 33.35 | −5.17% | 2.59 M |
| 5 oct 2026 | 35.51 | 35.65 | 34.62 | 35.17 | −2.33% | 1.72 M |
| 2 oct 2026 | 36.20 | 36.98 | 35.69 | 36.01 | −3.41% | 1.74 M |
| 1 oct 2026 | 37.02 | 38.75 | 36.98 | 37.28 | +1.14% | 1.95 M |
| 30 sep 2026 | 35.58 | 36.86 | 35.18 | 36.86 | +2.65% | 1.55 M |
| 29 sep 2026 | 35.67 | 36.70 | 35.37 | 35.91 | −0.72% | 2.04 M |
| 28 sep 2026 | 36.41 | 37.48 | 35.26 | 36.17 | +1.06% | 1.85 M |
| 25 sep 2026 | 36.39 | 37.45 | 35.48 | 35.79 | −2.53% | 2.34 M |
| 24 sep 2026 | 36.84 | 38.00 | 35.95 | 36.72 | +1.18% | 2.81 M |
| 23 sep 2026 | 35.24 | 36.90 | 34.96 | 36.29 | +3.57% | 2.27 M |
| 22 sep 2026 | 36.47 | 36.69 | 34.90 | 35.04 | −6.06% | 2.56 M |
| 21 sep 2026 | 36.47 | 37.71 | 36.37 | 37.30 | −0.88% | 1.78 M |
| 18 sep 2026 | 37.70 | 38.66 | 37.53 | 37.63 | +0.64% | 2.29 M |
| 17 sep 2026 | 37.25 | 38.11 | 37.19 | 37.39 | −8.09% | 3.11 M |
| 16 sep 2026 | 39.05 | 42.62 | 38.75 | 40.68 | +2.29% | 5.08 M |
| 15 sep 2026 | 39.23 | 40.99 | 39.22 | 39.77 | +0.61% | 2.37 M |
| 14 sep 2026 | 41.53 | 41.70 | 39.26 | 39.53 | +0.96% | 3.39 M |
| 11 sep 2026 | 40.22 | 40.22 | 38.66 | 39.16 | −9.13% | 3.6 M |
| 10 sep 2026 | 42.19 | 43.20 | 41.25 | 43.09 | +7.56% | 2.68 M |
| 9 sep 2026 | 39.75 | 40.60 | 39.26 | 40.06 | +2.22% | 1.47 M |
| 8 sep 2026 | 37.67 | 39.40 | 37.62 | 39.19 | +3.62% | 1.32 M |
| 4 sep 2026 | 36.80 | 37.90 | 36.54 | 37.82 | +0.85% | 1.81 M |
| 3 sep 2026 | 38.90 | 39.05 | 37.50 | 37.50 | −3.99% | 2.07 M |
| 2 sep 2026 | 40.90 | 41.16 | 39.00 | 39.06 | −6.29% | 1.89 M |
| 1 sep 2026 | 40.64 | 42.35 | 39.79 | 41.68 | +6.03% | 2.51 M |
| 31 ago 2026 | 40.99 | 41.42 | 39.21 | 39.31 | −3.72% | 1.9 M |
| 28 ago 2026 | 40.31 | 41.28 | 40.20 | 40.83 | +2.95% | 2.78 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.