XNAS

Datos históricos de UTStarcom Holdings Corp.

UTStarcom Holdings Corp. · UTSI

$2.26

▲ +0.08 (+3.54%)

Última operación · 10/10/2026, 19:38:54 UTC

Variación en el periodo
−4.24%
Máximo
US$3.63
17 de junio de 2026
Mínimo
US$2.00
12 de diciembre de 2025
Volumen medio diario
0.09 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20262.222.262.192.260.00%5,726
8 oct 20262.342.342.222.26−1.31%7,879.924
7 oct 20262.162.312.162.29+0.44%3,866.924
6 oct 20262.292.292.242.28−2.56%1,446.924
5 oct 20262.242.412.242.34+4.46%2,939.924
2 oct 20262.242.242.242.24−1.32%970.924
1 oct 20262.272.272.062.27−3.40%3,645.924
30 sep 20262.282.352.282.350.00%1,122.924
29 sep 20262.352.352.352.35−0.21%630.924
28 sep 20262.272.372.272.36+1.51%3,268.835
25 sep 20262.222.322.222.32+3.11%2,266.924
24 sep 20262.282.282.252.25−3.85%4,193.07
23 sep 20262.412.412.182.34−3.31%16,374.924
22 sep 20262.172.472.082.42+11.52%315,539.924
21 sep 20262.142.172.132.17+2.84%12,325.924
18 sep 20262.152.152.082.11−3.65%2,285.924
17 sep 20262.192.192.192.190.00%753.924
16 sep 20262.172.192.162.19−3.95%3,486.924
15 sep 20262.272.282.272.28+0.44%3,837.924
14 sep 20262.312.312.272.27−2.16%2,663.924
11 sep 20262.312.352.312.32+0.87%1,998.924
10 sep 20262.322.322.272.30+2.22%1,576.924
8 sep 20262.302.322.252.25−3.02%5,770.934
4 sep 20262.332.332.322.32−3.33%1,838.924
3 sep 20262.272.402.262.40+5.73%12,044.356
2 sep 20262.302.302.272.27−1.30%4,650.924
1 sep 20262.302.302.302.30−4.17%660.924
31 ago 20262.222.402.222.40+3.45%6,495.724
28 ago 20262.322.322.322.32−0.85%787.924
27 ago 20262.362.362.342.34−0.85%3,719.924

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.