OTC Link
Datos históricos de North American Cannabis Holdings, Inc.
North American Cannabis Holdings, Inc. · USMJ
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:07:08 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 17 de octubre de 2025
- Mínimo
- US$0.00
- 13 de octubre de 2025
- Volumen medio diario
- 1.8 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.1 M |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 7.45 M |
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 812,600 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 930,000 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.03 M |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 700,000 |
| 1 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 483,000 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 150,000 |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3.4 M |
| 18 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.67 M |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 150,430 |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 150,000 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200,000 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 502,000 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.18 M |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 528,000 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 311,904 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200,000 |
| 2 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 50,000 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2.32 M |
| 31 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 275,833 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2 M |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.39 M |
| 26 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.73 M |
| 25 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 95,000 |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4.36 M |
| 18 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5.18 M |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 560,000 |
| 14 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 210,000 |
| 13 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 610,000 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.