XNYS
Datos históricos de US Foods Holding Corp.
US Foods Holding Corp. · USFD
$98.40
▲ +0.97 (+1.00%)
Última operación · 11/10/2026, 21:44:26 UTC
- Variación en el periodo
- +29.05%
- Máximo
- US$111.42
- 12 de agosto de 2026
- Mínimo
- US$69.88
- 20 de noviembre de 2025
- Volumen medio diario
- 2.48 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 97.12 | 97.82 | 97.07 | 97.43 | +0.32% | 1.36 M |
| 8 oct 2026 | 96.05 | 98.16 | 95.81 | 97.12 | +1.11% | 1.63 M |
| 7 oct 2026 | 96.18 | 96.75 | 95.61 | 96.05 | −0.50% | 1.11 M |
| 6 oct 2026 | 95.32 | 96.93 | 95.13 | 96.53 | +2.01% | 1.4 M |
| 5 oct 2026 | 96.61 | 96.99 | 94.57 | 94.63 | −2.36% | 2.19 M |
| 2 oct 2026 | 94.60 | 97.79 | 94.33 | 96.92 | +3.18% | 3.48 M |
| 1 oct 2026 | 91.96 | 94.25 | 90.82 | 93.93 | +1.87% | 2.11 M |
| 30 sep 2026 | 94.06 | 94.17 | 92.18 | 92.21 | −1.59% | 2.11 M |
| 29 sep 2026 | 92.92 | 94.92 | 92.36 | 93.70 | −0.02% | 1.4 M |
| 28 sep 2026 | 93.00 | 94.40 | 91.76 | 93.72 | +0.42% | 2.6 M |
| 25 sep 2026 | 93.67 | 94.42 | 92.68 | 93.33 | −0.52% | 1.64 M |
| 24 sep 2026 | 94.21 | 94.85 | 93.21 | 93.82 | −0.12% | 2.42 M |
| 23 sep 2026 | 93.97 | 95.35 | 93.84 | 93.93 | −0.29% | 2.83 M |
| 22 sep 2026 | 94.08 | 96.98 | 93.99 | 94.20 | −0.02% | 2.94 M |
| 21 sep 2026 | 93.57 | 94.90 | 92.56 | 94.22 | +0.86% | 2.96 M |
| 18 sep 2026 | 92.05 | 94.03 | 91.57 | 93.42 | +1.37% | 4.91 M |
| 17 sep 2026 | 94.00 | 94.00 | 91.96 | 92.16 | −0.38% | 3.08 M |
| 16 sep 2026 | 92.15 | 93.91 | 91.54 | 92.51 | +0.54% | 3.72 M |
| 15 sep 2026 | 94.03 | 94.60 | 90.19 | 92.01 | −2.94% | 3.61 M |
| 14 sep 2026 | 95.74 | 96.59 | 94.61 | 94.80 | −0.57% | 2.55 M |
| 11 sep 2026 | 95.46 | 97.06 | 93.89 | 95.34 | −0.75% | 3.25 M |
| 10 sep 2026 | 97.47 | 98.74 | 95.49 | 96.06 | −1.43% | 2.65 M |
| 9 sep 2026 | 102.44 | 104.42 | 96.83 | 97.45 | −5.47% | 3.08 M |
| 8 sep 2026 | 103.56 | 104.23 | 102.59 | 103.09 | −0.91% | 1.42 M |
| 4 sep 2026 | 103.85 | 104.80 | 102.50 | 104.04 | −0.35% | 1.23 M |
| 3 sep 2026 | 105.16 | 106.95 | 104.16 | 104.41 | −0.36% | 1.26 M |
| 2 sep 2026 | 107.18 | 107.67 | 104.20 | 104.79 | −1.75% | 2.02 M |
| 1 sep 2026 | 106.63 | 106.90 | 104.54 | 106.66 | +1.74% | 2.39 M |
| 31 ago 2026 | 106.61 | 107.65 | 104.42 | 104.84 | −2.27% | 2.21 M |
| 28 ago 2026 | 107.98 | 108.08 | 106.72 | 107.27 | −0.47% | 1.34 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.