ARCX
Datos históricos de WisdomTree Bloomberg U.S. Dollar Bullish Fund
WisdomTree Bloomberg U.S. Dollar Bullish Fund · USDU
$27.17
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:31:52 UTC
- Variación en el periodo
- +1.68%
- Máximo
- US$27.25
- 5 de noviembre de 2025
- Mínimo
- US$25.14
- 17 de febrero de 2026
- Volumen medio diario
- 0.42 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.13 | 27.17 | 27.11 | 27.17 | +0.30% | 596,045.04 |
| 8 oct 2026 | 27.10 | 27.14 | 27.05 | 27.09 | +0.18% | 162,868.296 |
| 7 oct 2026 | 27.12 | 27.12 | 27.04 | 27.04 | +0.04% | 815,527.014 |
| 6 oct 2026 | 27.00 | 27.04 | 27.00 | 27.03 | −0.18% | 229,557.603 |
| 5 oct 2026 | 27.08 | 27.12 | 27.07 | 27.08 | +0.07% | 152,457.856 |
| 2 oct 2026 | 27.08 | 27.08 | 27.00 | 27.06 | −0.22% | 484,441.912 |
| 1 oct 2026 | 27.05 | 27.13 | 27.01 | 27.12 | +0.56% | 1.24 M |
| 30 sep 2026 | 26.88 | 26.97 | 26.86 | 26.97 | +0.15% | 196,849.329 |
| 29 sep 2026 | 26.91 | 26.97 | 26.90 | 26.93 | +0.19% | 123,254.925 |
| 28 sep 2026 | 26.86 | 26.89 | 26.83 | 26.88 | +0.19% | 555,684.929 |
| 25 sep 2026 | 26.79 | 26.83 | 26.77 | 26.83 | −0.22% | 246,814.536 |
| 24 sep 2026 | 26.83 | 26.90 | 26.81 | 26.89 | +0.49% | 768,824.037 |
| 23 sep 2026 | 26.72 | 26.81 | 26.71 | 26.76 | +0.53% | 431,804.667 |
| 22 sep 2026 | 26.62 | 26.65 | 26.59 | 26.62 | +0.15% | 210,324.86 |
| 21 sep 2026 | 26.58 | 26.61 | 26.58 | 26.58 | +0.08% | 500,702.843 |
| 18 sep 2026 | 26.61 | 26.64 | 26.54 | 26.56 | −0.08% | 89,404.235 |
| 17 sep 2026 | 26.50 | 26.61 | 26.50 | 26.58 | +0.08% | 122,964.062 |
| 16 sep 2026 | 26.43 | 26.58 | 26.42 | 26.56 | +0.53% | 141,752.79 |
| 15 sep 2026 | 26.40 | 26.45 | 26.39 | 26.42 | +0.15% | 128,419.823 |
| 14 sep 2026 | 26.38 | 26.42 | 26.33 | 26.38 | +0.38% | 117,731.236 |
| 11 sep 2026 | 26.24 | 26.28 | 26.24 | 26.28 | +0.08% | 99,160.802 |
| 10 sep 2026 | 26.25 | 26.28 | 26.22 | 26.26 | +0.34% | 76,644.522 |
| 9 sep 2026 | 26.14 | 26.20 | 26.11 | 26.17 | −0.08% | 282,716.363 |
| 8 sep 2026 | 26.16 | 26.19 | 26.15 | 26.19 | −0.15% | 231,132.863 |
| 4 sep 2026 | 26.21 | 26.25 | 26.16 | 26.23 | +0.19% | 359,666.88 |
| 3 sep 2026 | 26.23 | 26.27 | 26.16 | 26.18 | −0.68% | 516,044.017 |
| 2 sep 2026 | 26.35 | 26.41 | 26.34 | 26.36 | −0.19% | 517,447.888 |
| 1 sep 2026 | 26.37 | 26.42 | 26.35 | 26.41 | +0.30% | 761,201.118 |
| 31 ago 2026 | 26.40 | 26.40 | 26.33 | 26.33 | −0.19% | 148,922.051 |
| 28 ago 2026 | 26.29 | 26.44 | 26.28 | 26.38 | +0.30% | 433,512.807 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.