XNAS
Datos históricos de USCB Financial Holdings, Inc.
USCB Financial Holdings, Inc. · USCB
$22.04
▲ +0.04 (+0.16%)
Última operación · 10/10/2026, 17:28:59 UTC
- Variación en el periodo
- +34.06%
- Máximo
- US$23.89
- 25 de agosto de 2026
- Mínimo
- US$16.36
- 16 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.08 | 22.18 | 21.77 | 22.04 | −0.41% | 45,579.034 |
| 8 oct 2026 | 21.93 | 22.29 | 21.80 | 22.13 | +0.68% | 40,363.939 |
| 7 oct 2026 | 22.16 | 22.34 | 21.97 | 21.98 | −1.43% | 40,102.598 |
| 6 oct 2026 | 22.54 | 22.68 | 22.26 | 22.30 | −0.62% | 69,787.38 |
| 5 oct 2026 | 22.62 | 22.83 | 22.01 | 22.44 | −0.49% | 85,833.207 |
| 2 oct 2026 | 22.16 | 22.58 | 22.15 | 22.55 | +2.17% | 73,562.345 |
| 1 oct 2026 | 21.73 | 22.13 | 21.36 | 22.07 | +1.10% | 55,471.842 |
| 30 sep 2026 | 22.35 | 22.51 | 21.54 | 21.83 | −2.06% | 82,981.572 |
| 29 sep 2026 | 22.87 | 22.91 | 22.15 | 22.29 | −1.59% | 55,938.661 |
| 28 sep 2026 | 22.63 | 22.75 | 22.48 | 22.65 | +0.09% | 61,357.438 |
| 25 sep 2026 | 22.70 | 22.94 | 22.63 | 22.63 | −0.18% | 33,194.551 |
| 24 sep 2026 | 22.50 | 22.80 | 22.35 | 22.67 | +1.02% | 44,871.592 |
| 23 sep 2026 | 22.82 | 22.86 | 22.30 | 22.44 | −2.09% | 39,599.586 |
| 22 sep 2026 | 23.22 | 23.34 | 22.78 | 22.92 | −0.69% | 33,807.868 |
| 21 sep 2026 | 23.13 | 23.26 | 23.01 | 23.08 | −0.22% | 55,943.101 |
| 18 sep 2026 | 23.10 | 23.29 | 22.93 | 23.13 | −0.26% | 482,654.545 |
| 17 sep 2026 | 23.17 | 23.23 | 22.95 | 23.19 | +1.13% | 78,749.215 |
| 16 sep 2026 | 23.19 | 23.22 | 22.56 | 22.93 | −1.08% | 109,554.433 |
| 15 sep 2026 | 23.08 | 23.23 | 22.90 | 23.18 | +0.35% | 94,972.933 |
| 14 sep 2026 | 23.16 | 23.66 | 23.07 | 23.10 | −0.26% | 107,046.091 |
| 11 sep 2026 | 23.24 | 23.38 | 22.87 | 23.16 | +0.74% | 99,589.354 |
| 10 sep 2026 | 22.87 | 23.11 | 22.75 | 22.99 | +0.52% | 87,733.005 |
| 9 sep 2026 | 22.91 | 23.21 | 22.51 | 22.87 | −1.12% | 63,550.933 |
| 8 sep 2026 | 23.40 | 23.53 | 23.07 | 23.13 | −1.49% | 172,309.69 |
| 4 sep 2026 | 23.08 | 23.50 | 22.81 | 23.48 | +1.38% | 42,655.101 |
| 3 sep 2026 | 22.84 | 23.35 | 22.83 | 23.16 | +1.94% | 53,400.405 |
| 2 sep 2026 | 22.39 | 22.99 | 22.24 | 22.72 | +2.07% | 79,006.434 |
| 1 sep 2026 | 22.11 | 22.34 | 21.77 | 22.26 | +0.09% | 48,556.456 |
| 31 ago 2026 | 22.40 | 22.50 | 22.12 | 22.24 | −0.80% | 40,000.514 |
| 28 ago 2026 | 22.41 | 22.95 | 22.33 | 22.42 | +0.58% | 37,001.88 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.