XNYS
Datos históricos de United Rentals, Inc.
United Rentals, Inc. · URI
$1,056.00
▼ -0.37 (-0.04%)
Última operación · 10/10/2026, 18:28:17 UTC
- Variación en el periodo
- +11.19%
- Máximo
- US$1,179.18
- 7 de agosto de 2026
- Mínimo
- US$701.59
- 19 de marzo de 2026
- Volumen medio diario
- 0.58 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,055.00 | 1,065.04 | 1,039.43 | 1,056.37 | +0.59% | 388,013.725 |
| 8 oct 2026 | 1,030.67 | 1,054.14 | 1,030.67 | 1,050.15 | +1.23% | 460,537.969 |
| 7 oct 2026 | 1,070.59 | 1,070.96 | 1,022.26 | 1,037.44 | −4.00% | 493,406.818 |
| 6 oct 2026 | 1,075.53 | 1,101.41 | 1,075.00 | 1,080.62 | +0.59% | 367,043.972 |
| 5 oct 2026 | 1,082.07 | 1,090.61 | 1,067.72 | 1,074.28 | −0.63% | 422,359.327 |
| 2 oct 2026 | 1,048.69 | 1,081.49 | 1,048.69 | 1,081.04 | +4.54% | 617,361.843 |
| 1 oct 2026 | 1,003.88 | 1,036.65 | 990.72 | 1,034.11 | +3.33% | 529,645.558 |
| 30 sep 2026 | 1,016.00 | 1,031.04 | 1,000.18 | 1,000.78 | −1.36% | 679,077.517 |
| 29 sep 2026 | 1,044.44 | 1,044.61 | 973.29 | 1,014.54 | −2.81% | 1.13 M |
| 28 sep 2026 | 1,039.20 | 1,053.47 | 1,032.15 | 1,043.92 | −0.30% | 451,924.27 |
| 25 sep 2026 | 1,017.71 | 1,050.20 | 1,017.67 | 1,047.06 | +2.49% | 377,032.139 |
| 24 sep 2026 | 1,025.48 | 1,028.54 | 1,006.20 | 1,021.67 | −1.00% | 444,730.812 |
| 23 sep 2026 | 1,041.90 | 1,056.99 | 1,031.99 | 1,031.99 | −1.06% | 406,205.376 |
| 22 sep 2026 | 1,037.62 | 1,055.29 | 1,032.86 | 1,043.04 | +1.27% | 452,389.7 |
| 21 sep 2026 | 1,021.86 | 1,033.00 | 1,010.00 | 1,029.92 | +1.58% | 370,612.124 |
| 18 sep 2026 | 997.52 | 1,015.96 | 991.14 | 1,013.91 | +1.14% | 599,224.748 |
| 17 sep 2026 | 1,026.27 | 1,026.55 | 998.51 | 1,002.53 | −0.37% | 571,926.785 |
| 16 sep 2026 | 994.43 | 1,025.53 | 987.50 | 1,006.25 | +1.73% | 489,995.919 |
| 15 sep 2026 | 993.71 | 995.66 | 981.29 | 989.13 | −0.47% | 317,903.948 |
| 14 sep 2026 | 979.48 | 1,000.49 | 968.51 | 993.80 | +0.47% | 335,095.811 |
| 11 sep 2026 | 1,000.01 | 1,003.24 | 984.16 | 989.12 | 0.00% | 348,047.317 |
| 10 sep 2026 | 1,002.40 | 1,013.75 | 979.10 | 989.08 | −3.86% | 449,789.832 |
| 9 sep 2026 | 1,019.40 | 1,053.74 | 1,007.52 | 1,028.77 | +1.34% | 502,162.636 |
| 8 sep 2026 | 1,012.20 | 1,024.66 | 1,005.86 | 1,015.17 | +0.53% | 559,568.294 |
| 4 sep 2026 | 988.54 | 1,012.31 | 988.54 | 1,009.86 | +1.61% | 316,152.367 |
| 3 sep 2026 | 984.58 | 995.08 | 967.58 | 993.87 | +1.43% | 322,900.912 |
| 2 sep 2026 | 990.51 | 992.06 | 976.66 | 979.82 | −1.04% | 380,525.197 |
| 1 sep 2026 | 1,028.09 | 1,033.49 | 988.88 | 990.15 | −4.61% | 462,146.132 |
| 31 ago 2026 | 1,036.04 | 1,041.49 | 1,017.64 | 1,038.00 | +0.75% | 443,785.909 |
| 28 ago 2026 | 1,044.67 | 1,047.99 | 1,014.32 | 1,030.25 | −0.70% | 547,142.491 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.