XNAS
Datos históricos de Upwork Inc.
Upwork Inc. · UPWK
$8.69
▲ +0.01 (+0.12%)
Última operación · 10/10/2026, 17:56:00 UTC
- Variación en el periodo
- −48.81%
- Máximo
- US$22.84
- 26 de enero de 2026
- Mínimo
- US$7.44
- 8 de mayo de 2026
- Volumen medio diario
- 3.61 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.59 | 8.69 | 8.57 | 8.60 | +0.35% | 1.69 M |
| 8 oct 2026 | 8.37 | 8.60 | 8.29 | 8.57 | +2.02% | 2.57 M |
| 7 oct 2026 | 8.36 | 8.51 | 8.26 | 8.40 | +0.48% | 2.25 M |
| 6 oct 2026 | 8.39 | 8.48 | 8.31 | 8.36 | 0.00% | 1.87 M |
| 5 oct 2026 | 8.07 | 8.39 | 8.07 | 8.36 | +3.85% | 3.18 M |
| 2 oct 2026 | 8.34 | 8.34 | 7.99 | 8.05 | −3.48% | 2.21 M |
| 1 oct 2026 | 8.27 | 8.42 | 8.17 | 8.34 | +2.21% | 2.73 M |
| 30 sep 2026 | 8.10 | 8.21 | 8.03 | 8.16 | +0.74% | 1.95 M |
| 29 sep 2026 | 8.05 | 8.19 | 7.99 | 8.10 | +0.37% | 1.69 M |
| 28 sep 2026 | 8.04 | 8.17 | 7.81 | 8.07 | −0.98% | 3.47 M |
| 25 sep 2026 | 8.08 | 8.23 | 7.98 | 8.15 | +0.99% | 2.81 M |
| 24 sep 2026 | 8.15 | 8.26 | 8.04 | 8.07 | −1.34% | 2.51 M |
| 23 sep 2026 | 8.35 | 8.40 | 8.13 | 8.18 | −2.04% | 1.98 M |
| 22 sep 2026 | 8.54 | 8.57 | 8.17 | 8.35 | −0.24% | 3.12 M |
| 21 sep 2026 | 8.37 | 8.49 | 8.32 | 8.37 | +0.24% | 2.27 M |
| 18 sep 2026 | 8.52 | 8.55 | 8.31 | 8.35 | −1.94% | 4.5 M |
| 17 sep 2026 | 8.57 | 8.59 | 8.38 | 8.52 | −0.41% | 2.28 M |
| 16 sep 2026 | 8.65 | 8.67 | 8.49 | 8.55 | −0.75% | 2.09 M |
| 15 sep 2026 | 8.59 | 8.75 | 8.48 | 8.62 | −0.98% | 2.34 M |
| 14 sep 2026 | 8.82 | 8.94 | 8.64 | 8.70 | −0.23% | 3.96 M |
| 11 sep 2026 | 8.49 | 8.90 | 8.49 | 8.72 | +3.69% | 3.39 M |
| 10 sep 2026 | 8.17 | 8.45 | 8.12 | 8.41 | +2.06% | 3.15 M |
| 9 sep 2026 | 8.35 | 8.45 | 8.22 | 8.24 | −0.96% | 2 M |
| 8 sep 2026 | 8.67 | 8.71 | 8.31 | 8.32 | −5.35% | 2.41 M |
| 4 sep 2026 | 9.02 | 9.02 | 8.72 | 8.79 | −4.35% | 1.8 M |
| 3 sep 2026 | 9.17 | 9.38 | 9.11 | 9.19 | +1.77% | 3.21 M |
| 2 sep 2026 | 9.11 | 9.41 | 9.01 | 9.03 | −1.74% | 2.86 M |
| 1 sep 2026 | 8.93 | 9.24 | 8.89 | 9.19 | +1.77% | 4.42 M |
| 31 ago 2026 | 8.94 | 9.06 | 8.72 | 9.03 | +0.11% | 3.38 M |
| 28 ago 2026 | 8.91 | 9.08 | 8.88 | 9.02 | +1.12% | 1.9 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.