XNYS
Datos históricos de United Parcel Service, Inc.
United Parcel Service, Inc. · UPS
$94.65
▲ +0.08 (+0.08%)
Última operación · 10/10/2026, 18:36:12 UTC
- Variación en el periodo
- +14.12%
- Máximo
- US$122.41
- 12 de febrero de 2026
- Mínimo
- US$82.00
- 14 de octubre de 2025
- Volumen medio diario
- 5.94 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 94.50 | 95.08 | 93.77 | 94.57 | +0.47% | 3.57 M |
| 8 oct 2026 | 92.15 | 94.51 | 92.03 | 94.13 | +1.99% | 6.73 M |
| 7 oct 2026 | 92.79 | 93.53 | 92.22 | 92.29 | −0.88% | 5.17 M |
| 6 oct 2026 | 93.27 | 93.52 | 92.48 | 93.11 | −0.03% | 3.91 M |
| 5 oct 2026 | 93.33 | 93.64 | 91.56 | 93.14 | +0.13% | 4.8 M |
| 2 oct 2026 | 94.24 | 94.76 | 92.66 | 93.02 | −0.93% | 4.68 M |
| 1 oct 2026 | 93.87 | 94.45 | 93.34 | 93.89 | +0.48% | 4.79 M |
| 30 sep 2026 | 94.01 | 94.51 | 93.33 | 93.44 | −0.52% | 3.86 M |
| 29 sep 2026 | 94.20 | 94.54 | 93.32 | 93.93 | −0.34% | 4.29 M |
| 28 sep 2026 | 93.75 | 94.39 | 92.77 | 94.25 | +0.31% | 4.8 M |
| 25 sep 2026 | 92.86 | 93.99 | 92.31 | 93.96 | +2.07% | 4.94 M |
| 24 sep 2026 | 95.60 | 95.70 | 91.63 | 92.05 | −3.93% | 8.5 M |
| 23 sep 2026 | 95.65 | 96.92 | 95.52 | 95.82 | −0.05% | 4.42 M |
| 22 sep 2026 | 95.86 | 96.22 | 95.05 | 95.87 | +1.18% | 4.09 M |
| 21 sep 2026 | 98.76 | 98.81 | 94.23 | 94.75 | −4.35% | 9.57 M |
| 18 sep 2026 | 99.92 | 100.00 | 98.70 | 99.06 | −1.11% | 9.41 M |
| 17 sep 2026 | 100.24 | 101.05 | 99.50 | 100.17 | +1.42% | 3.2 M |
| 16 sep 2026 | 102.10 | 102.10 | 98.15 | 98.77 | −3.50% | 4.95 M |
| 15 sep 2026 | 102.94 | 103.08 | 101.95 | 102.35 | −0.11% | 3.91 M |
| 14 sep 2026 | 100.00 | 102.61 | 99.98 | 102.46 | +2.17% | 4.28 M |
| 11 sep 2026 | 100.54 | 100.89 | 99.05 | 100.28 | +0.31% | 3.73 M |
| 10 sep 2026 | 99.00 | 100.51 | 98.81 | 99.97 | +0.76% | 2.68 M |
| 9 sep 2026 | 100.11 | 100.39 | 99.10 | 99.22 | −1.25% | 3.46 M |
| 8 sep 2026 | 102.02 | 102.19 | 100.47 | 100.48 | −1.77% | 3.71 M |
| 4 sep 2026 | 103.07 | 103.46 | 102.22 | 102.29 | −1.17% | 3.11 M |
| 3 sep 2026 | 103.62 | 104.38 | 102.25 | 103.50 | +0.48% | 4.81 M |
| 2 sep 2026 | 103.30 | 104.15 | 102.73 | 103.01 | +0.34% | 3.13 M |
| 1 sep 2026 | 103.75 | 103.95 | 101.92 | 102.66 | −1.51% | 3.66 M |
| 31 ago 2026 | 104.87 | 105.05 | 103.80 | 104.23 | −1.04% | 5.03 M |
| 28 ago 2026 | 105.92 | 106.39 | 104.89 | 105.33 | −0.33% | 2.35 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.