XNAS
Datos históricos de Upland Software, Inc.
Upland Software, Inc. · UPLD
$3.55
▼ -0.05 (-1.39%)
Última operación · 11/10/2026, 21:50:48 UTC
- Variación en el periodo
- −84.87%
- Máximo
- US$27.50
- 15 de octubre de 2025
- Mínimo
- US$3.10
- 15 de septiembre de 2026
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.45 | 3.64 | 3.45 | 3.60 | +1.41% | 16,582.163 |
| 8 oct 2026 | 3.54 | 3.63 | 3.40 | 3.55 | −1.66% | 33,021.1 |
| 7 oct 2026 | 3.74 | 4.08 | 3.61 | 3.61 | −3.48% | 11,514.392 |
| 6 oct 2026 | 3.81 | 4.00 | 3.67 | 3.74 | −1.58% | 55,667.43 |
| 5 oct 2026 | 3.66 | 4.01 | 3.66 | 3.80 | +1.88% | 35,074.118 |
| 2 oct 2026 | 3.71 | 3.80 | 3.63 | 3.73 | +1.36% | 28,626.485 |
| 1 oct 2026 | 3.66 | 3.91 | 3.48 | 3.68 | +1.94% | 50,459.993 |
| 30 sep 2026 | 3.24 | 3.64 | 3.19 | 3.61 | +12.81% | 47,710.873 |
| 29 sep 2026 | 3.33 | 3.39 | 3.10 | 3.20 | −2.74% | 35,177.257 |
| 28 sep 2026 | 3.45 | 3.45 | 3.13 | 3.29 | −2.37% | 50,029.365 |
| 25 sep 2026 | 3.53 | 3.53 | 3.36 | 3.37 | −4.26% | 16,762.365 |
| 24 sep 2026 | 3.45 | 3.59 | 3.45 | 3.52 | −0.56% | 26,878.967 |
| 23 sep 2026 | 3.56 | 3.80 | 3.44 | 3.54 | −4.32% | 162,364.549 |
| 22 sep 2026 | 3.84 | 3.84 | 3.50 | 3.70 | +3.64% | 63,961.126 |
| 21 sep 2026 | 3.79 | 3.79 | 3.55 | 3.57 | −2.72% | 30,900.901 |
| 18 sep 2026 | 3.84 | 4.00 | 3.58 | 3.67 | −3.55% | 57,415.868 |
| 17 sep 2026 | 3.95 | 4.27 | 3.73 | 3.81 | −3.55% | 46,107.632 |
| 16 sep 2026 | 3.80 | 4.29 | 3.80 | 3.95 | +5.20% | 52,483.26 |
| 15 sep 2026 | 3.20 | 4.00 | 3.10 | 3.75 | +20.19% | 83,769.138 |
| 14 sep 2026 | 3.22 | 3.24 | 3.10 | 3.12 | −3.11% | 29,601.023 |
| 11 sep 2026 | 3.30 | 3.63 | 3.22 | 3.22 | +0.31% | 42,801.338 |
| 10 sep 2026 | 3.36 | 3.40 | 3.20 | 3.21 | −4.75% | 10,647.197 |
| 9 sep 2026 | 3.50 | 3.55 | 3.26 | 3.37 | −3.71% | 22,438.636 |
| 8 sep 2026 | 3.76 | 3.85 | 3.40 | 3.50 | −5.41% | 49,409.098 |
| 4 sep 2026 | 3.98 | 3.98 | 3.64 | 3.70 | −7.27% | 48,114.633 |
| 3 sep 2026 | 4.14 | 4.36 | 3.88 | 3.99 | −2.92% | 18,854.034 |
| 2 sep 2026 | 4.11 | 4.25 | 4.11 | 4.11 | +0.12% | 4,432.218 |
| 1 sep 2026 | 4.28 | 4.31 | 4.11 | 4.11 | −5.63% | 13,427.608 |
| 31 ago 2026 | 4.68 | 4.94 | 4.16 | 4.35 | −7.45% | 28,623.285 |
| 28 ago 2026 | 4.59 | 4.78 | 4.57 | 4.70 | +1.51% | 15,696.189 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.