XNYS
Datos históricos de Wheels Up Experience Inc.
Wheels Up Experience Inc. · UP
$3.81
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:54:18 UTC
- Variación en el periodo
- −88.66%
- Máximo
- US$38.50
- 10 de octubre de 2025
- Mínimo
- US$3.14
- 16 de septiembre de 2026
- Volumen medio diario
- 0.18 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.02 | 4.02 | 3.71 | 3.81 | −2.06% | 96,831.278 |
| 8 oct 2026 | 3.69 | 3.95 | 3.63 | 3.89 | +2.64% | 85,453.386 |
| 7 oct 2026 | 3.42 | 3.83 | 3.34 | 3.79 | +9.22% | 112,788.041 |
| 6 oct 2026 | 3.44 | 3.58 | 3.35 | 3.47 | +1.17% | 132,163.025 |
| 5 oct 2026 | 3.47 | 3.54 | 3.24 | 3.43 | −2.00% | 110,592.931 |
| 2 oct 2026 | 3.42 | 3.54 | 3.22 | 3.50 | +5.11% | 60,191.171 |
| 1 oct 2026 | 3.24 | 3.42 | 3.24 | 3.33 | +3.42% | 80,544.444 |
| 30 sep 2026 | 3.39 | 3.46 | 3.19 | 3.22 | −5.85% | 299,807.917 |
| 29 sep 2026 | 3.62 | 3.68 | 3.40 | 3.42 | −4.47% | 55,912.504 |
| 28 sep 2026 | 3.71 | 3.84 | 3.58 | 3.58 | −5.04% | 62,212.028 |
| 25 sep 2026 | 3.99 | 3.99 | 3.77 | 3.77 | −4.80% | 53,298.797 |
| 24 sep 2026 | 3.88 | 3.99 | 3.61 | 3.96 | +3.39% | 118,701.865 |
| 23 sep 2026 | 3.86 | 3.94 | 3.75 | 3.83 | −1.54% | 63,272.844 |
| 22 sep 2026 | 3.72 | 4.00 | 3.69 | 3.89 | +6.28% | 119,823.732 |
| 21 sep 2026 | 3.57 | 3.79 | 3.35 | 3.66 | +2.23% | 108,657.305 |
| 18 sep 2026 | 3.53 | 3.74 | 3.30 | 3.58 | +1.13% | 300,824.709 |
| 17 sep 2026 | 3.24 | 3.75 | 3.20 | 3.54 | +12.03% | 218,456.503 |
| 16 sep 2026 | 3.28 | 3.31 | 3.14 | 3.16 | −3.95% | 157,120.315 |
| 15 sep 2026 | 3.67 | 3.67 | 3.22 | 3.29 | −10.60% | 255,907.531 |
| 14 sep 2026 | 3.59 | 3.75 | 3.59 | 3.68 | −0.54% | 100,618.966 |
| 11 sep 2026 | 3.99 | 3.99 | 3.70 | 3.70 | −5.37% | 95,474.818 |
| 10 sep 2026 | 4.00 | 4.00 | 3.77 | 3.91 | −3.22% | 177,219.307 |
| 9 sep 2026 | 4.38 | 4.38 | 4.02 | 4.04 | −8.60% | 102,371.838 |
| 8 sep 2026 | 4.33 | 4.44 | 4.33 | 4.42 | +1.38% | 53,524.924 |
| 4 sep 2026 | 4.41 | 4.49 | 4.28 | 4.36 | −2.02% | 83,730.637 |
| 3 sep 2026 | 4.38 | 4.53 | 4.23 | 4.45 | +3.01% | 79,835.005 |
| 2 sep 2026 | 4.37 | 4.49 | 4.25 | 4.32 | −0.46% | 94,345.508 |
| 1 sep 2026 | 4.39 | 4.58 | 4.19 | 4.34 | −1.81% | 172,234.816 |
| 31 ago 2026 | 4.60 | 4.86 | 4.41 | 4.42 | −9.61% | 310,154.763 |
| 28 ago 2026 | 4.95 | 5.00 | 4.81 | 4.89 | −1.41% | 64,625.069 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.