XNAS
Datos históricos de Unity Bancorp, Inc.
Unity Bancorp, Inc. · UNTY
$55.26
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 18:28:37 UTC
- Variación en el periodo
- +16.54%
- Máximo
- US$62.50
- 14 de agosto de 2026
- Mínimo
- US$44.34
- 31 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 55.25 | 55.39 | 54.28 | 54.33 | −1.67% | 39,647.508 |
| 8 oct 2026 | 54.57 | 55.71 | 54.00 | 55.25 | +1.17% | 72,723.282 |
| 7 oct 2026 | 54.71 | 55.03 | 54.20 | 54.61 | −1.12% | 67,884.65 |
| 6 oct 2026 | 55.06 | 55.51 | 55.00 | 55.23 | +1.02% | 39,383.064 |
| 5 oct 2026 | 55.05 | 55.40 | 54.65 | 54.67 | −1.21% | 34,778.605 |
| 2 oct 2026 | 55.27 | 55.53 | 55.01 | 55.34 | +1.26% | 42,882.42 |
| 1 oct 2026 | 53.87 | 54.79 | 53.05 | 54.65 | +0.79% | 39,541.376 |
| 30 sep 2026 | 54.77 | 54.96 | 53.72 | 54.22 | −1.13% | 50,648.471 |
| 29 sep 2026 | 56.07 | 56.07 | 54.60 | 54.84 | −1.95% | 47,680.361 |
| 28 sep 2026 | 56.02 | 56.32 | 55.60 | 55.93 | −0.21% | 40,143.167 |
| 25 sep 2026 | 55.49 | 56.55 | 55.22 | 56.05 | +1.30% | 56,723.463 |
| 24 sep 2026 | 56.24 | 56.60 | 53.76 | 55.33 | −3.03% | 92,474.344 |
| 23 sep 2026 | 57.69 | 57.69 | 57.05 | 57.06 | −1.35% | 32,795.401 |
| 22 sep 2026 | 58.91 | 59.23 | 57.84 | 57.84 | −1.23% | 45,045.121 |
| 21 sep 2026 | 58.34 | 58.80 | 58.34 | 58.56 | +0.64% | 64,609.606 |
| 18 sep 2026 | 58.29 | 59.04 | 58.02 | 58.19 | −1.04% | 196,580.155 |
| 17 sep 2026 | 59.65 | 59.65 | 58.53 | 58.80 | −0.76% | 46,767.747 |
| 16 sep 2026 | 60.10 | 60.31 | 57.89 | 59.25 | −0.80% | 60,892.647 |
| 15 sep 2026 | 59.60 | 60.27 | 59.20 | 59.73 | −0.37% | 51,336.707 |
| 14 sep 2026 | 59.94 | 60.70 | 59.40 | 59.95 | −0.30% | 69,389.755 |
| 11 sep 2026 | 59.82 | 61.23 | 59.47 | 60.13 | +1.76% | 56,048.077 |
| 10 sep 2026 | 58.77 | 59.22 | 58.26 | 59.09 | +0.54% | 49,888.87 |
| 9 sep 2026 | 58.39 | 59.21 | 58.39 | 58.77 | −0.34% | 41,346.019 |
| 8 sep 2026 | 59.65 | 60.12 | 58.82 | 58.97 | −1.65% | 62,748.66 |
| 4 sep 2026 | 59.00 | 60.07 | 59.00 | 59.96 | +1.78% | 35,810.756 |
| 3 sep 2026 | 59.06 | 59.85 | 58.85 | 58.91 | +0.20% | 47,218.185 |
| 2 sep 2026 | 57.93 | 59.40 | 57.93 | 58.79 | +1.71% | 51,524.451 |
| 1 sep 2026 | 58.03 | 58.40 | 57.36 | 57.80 | −0.40% | 44,714.926 |
| 31 ago 2026 | 58.68 | 58.80 | 57.83 | 58.03 | −1.28% | 38,666.808 |
| 28 ago 2026 | 58.38 | 59.10 | 58.32 | 58.78 | +0.82% | 44,651.423 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.