XNYS
Datos históricos de Union Pacific Corporation
Union Pacific Corporation · UNP
$280.74
▲ +2.40 (+0.86%)
Última operación · 10/10/2026, 18:44:22 UTC
- Variación en el periodo
- +23.46%
- Máximo
- US$315.99
- 23 de julio de 2026
- Mínimo
- US$215.53
- 29 de octubre de 2025
- Volumen medio diario
- 3 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 278.11 | 279.06 | 276.51 | 278.34 | +0.05% | 1.36 M |
| 8 oct 2026 | 274.91 | 279.03 | 274.22 | 278.20 | +1.28% | 1.48 M |
| 7 oct 2026 | 276.64 | 278.34 | 274.53 | 274.68 | −0.70% | 1.73 M |
| 6 oct 2026 | 276.62 | 277.99 | 274.88 | 276.61 | −0.16% | 2.33 M |
| 5 oct 2026 | 277.36 | 278.36 | 274.45 | 277.06 | −0.44% | 2.24 M |
| 2 oct 2026 | 273.72 | 278.60 | 273.08 | 278.28 | +2.15% | 3.05 M |
| 1 oct 2026 | 270.91 | 272.59 | 268.68 | 272.42 | +0.11% | 2.34 M |
| 30 sep 2026 | 275.10 | 276.97 | 272.08 | 272.13 | −0.74% | 3.25 M |
| 29 sep 2026 | 272.81 | 274.92 | 272.01 | 274.15 | +0.02% | 1.84 M |
| 28 sep 2026 | 273.40 | 275.77 | 272.50 | 274.10 | +0.11% | 2.44 M |
| 25 sep 2026 | 273.04 | 275.00 | 272.33 | 273.79 | −0.10% | 1.82 M |
| 24 sep 2026 | 274.93 | 276.32 | 272.42 | 274.07 | −0.53% | 2.09 M |
| 23 sep 2026 | 273.95 | 277.38 | 273.91 | 275.53 | +0.41% | 1.9 M |
| 22 sep 2026 | 271.05 | 274.73 | 269.45 | 274.41 | +1.77% | 3.66 M |
| 21 sep 2026 | 278.80 | 279.20 | 268.26 | 269.63 | −3.49% | 5.74 M |
| 18 sep 2026 | 281.25 | 281.34 | 278.70 | 279.37 | −1.10% | 4.86 M |
| 17 sep 2026 | 283.75 | 284.02 | 278.95 | 282.48 | +0.56% | 2.17 M |
| 16 sep 2026 | 287.08 | 288.47 | 280.32 | 280.92 | −1.08% | 2.64 M |
| 15 sep 2026 | 285.31 | 286.31 | 282.69 | 283.99 | −0.38% | 1.76 M |
| 14 sep 2026 | 283.95 | 285.64 | 282.85 | 285.08 | +0.24% | 1.25 M |
| 11 sep 2026 | 287.77 | 289.02 | 282.98 | 284.40 | −0.48% | 1.6 M |
| 10 sep 2026 | 285.19 | 288.67 | 283.89 | 285.78 | +0.37% | 2.51 M |
| 9 sep 2026 | 286.73 | 286.75 | 284.26 | 284.74 | −1.29% | 1.91 M |
| 8 sep 2026 | 287.10 | 291.07 | 287.10 | 288.45 | −0.40% | 1.78 M |
| 4 sep 2026 | 287.12 | 292.58 | 287.12 | 289.62 | +0.16% | 1.28 M |
| 3 sep 2026 | 291.10 | 291.92 | 286.24 | 289.15 | −0.20% | 2.04 M |
| 2 sep 2026 | 291.64 | 291.82 | 285.69 | 289.73 | −0.31% | 1.89 M |
| 1 sep 2026 | 301.00 | 302.24 | 288.67 | 290.62 | −3.34% | 3.04 M |
| 31 ago 2026 | 305.23 | 306.36 | 300.01 | 300.67 | −2.19% | 3.71 M |
| 28 ago 2026 | 308.77 | 308.99 | 306.67 | 307.41 | −0.08% | 1.72 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.