XNYS
Datos históricos de Unum Group
Unum Group · UNM
$91.67
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:33 UTC
- Variación en el periodo
- +20.86%
- Máximo
- US$96.77
- 4 de septiembre de 2026
- Mínimo
- US$69.02
- 3 de marzo de 2026
- Volumen medio diario
- 1.52 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 91.90 | 93.74 | 91.46 | 91.67 | −1.05% | 1.24 M |
| 8 oct 2026 | 93.12 | 93.89 | 91.49 | 92.64 | −0.60% | 2.4 M |
| 7 oct 2026 | 91.01 | 93.39 | 90.18 | 93.20 | +1.49% | 2.57 M |
| 6 oct 2026 | 89.62 | 93.07 | 89.50 | 91.83 | +2.11% | 2.04 M |
| 5 oct 2026 | 87.00 | 90.97 | 87.00 | 89.93 | +1.54% | 1.75 M |
| 2 oct 2026 | 88.25 | 89.03 | 88.05 | 88.57 | +0.56% | 1.06 M |
| 1 oct 2026 | 87.42 | 88.09 | 85.79 | 88.08 | +0.40% | 1.13 M |
| 30 sep 2026 | 88.07 | 89.18 | 87.42 | 87.73 | −0.58% | 1.36 M |
| 29 sep 2026 | 90.72 | 91.00 | 87.65 | 88.24 | −3.16% | 1.79 M |
| 28 sep 2026 | 91.37 | 92.50 | 91.08 | 91.12 | −1.05% | 1.35 M |
| 25 sep 2026 | 91.08 | 92.92 | 91.08 | 92.09 | +1.08% | 1.47 M |
| 24 sep 2026 | 94.25 | 94.90 | 91.03 | 91.11 | −3.55% | 1.96 M |
| 23 sep 2026 | 92.76 | 95.64 | 92.28 | 94.46 | +1.22% | 1.79 M |
| 22 sep 2026 | 93.79 | 94.10 | 92.30 | 93.32 | −0.26% | 1.98 M |
| 21 sep 2026 | 95.98 | 96.13 | 93.54 | 93.56 | −1.71% | 1.54 M |
| 18 sep 2026 | 95.88 | 96.19 | 94.19 | 95.19 | −0.45% | 6.25 M |
| 17 sep 2026 | 95.44 | 96.37 | 95.00 | 95.62 | +0.84% | 2.26 M |
| 16 sep 2026 | 95.52 | 96.75 | 93.42 | 94.82 | −1.11% | 3.54 M |
| 15 sep 2026 | 94.50 | 96.01 | 93.97 | 95.88 | +1.01% | 2.77 M |
| 14 sep 2026 | 94.80 | 95.33 | 93.48 | 94.92 | +0.53% | 2.88 M |
| 11 sep 2026 | 95.37 | 95.69 | 93.15 | 94.42 | +0.12% | 1.96 M |
| 10 sep 2026 | 94.53 | 94.65 | 93.10 | 94.31 | +1.33% | 1.56 M |
| 9 sep 2026 | 94.03 | 94.86 | 92.78 | 93.07 | −1.06% | 1.06 M |
| 8 sep 2026 | 95.00 | 95.46 | 93.85 | 94.07 | −1.86% | 1.2 M |
| 4 sep 2026 | 95.66 | 96.77 | 95.31 | 95.85 | −0.75% | 1.3 M |
| 3 sep 2026 | 93.44 | 96.58 | 93.26 | 96.57 | +4.06% | 1.34 M |
| 2 sep 2026 | 93.30 | 94.01 | 91.75 | 92.80 | +1.21% | 1.04 M |
| 1 sep 2026 | 93.99 | 94.00 | 91.24 | 91.69 | −1.64% | 1.45 M |
| 31 ago 2026 | 92.74 | 93.54 | 91.68 | 93.22 | +0.18% | 1.46 M |
| 28 ago 2026 | 92.91 | 93.45 | 91.94 | 93.05 | +0.65% | 1.55 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.