XNYS
Datos históricos de United Natural Foods, Inc.
United Natural Foods, Inc. · UNFI
$44.71
▲ +0.20 (+0.44%)
Última operación · 10/10/2026, 17:42:37 UTC
- Variación en el periodo
- +8.03%
- Máximo
- US$57.02
- 8 de junio de 2026
- Mínimo
- US$30.91
- 10 de diciembre de 2025
- Volumen medio diario
- 0.74 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 44.02 | 44.57 | 44.02 | 44.51 | +1.00% | 478,734.228 |
| 8 oct 2026 | 43.36 | 44.45 | 43.17 | 44.07 | +1.10% | 550,838.131 |
| 7 oct 2026 | 44.45 | 44.67 | 43.11 | 43.59 | −1.58% | 821,832.637 |
| 6 oct 2026 | 44.91 | 45.23 | 43.92 | 44.29 | −0.54% | 492,970.366 |
| 5 oct 2026 | 45.31 | 45.55 | 44.40 | 44.53 | −2.33% | 849,932.769 |
| 2 oct 2026 | 45.10 | 45.82 | 45.10 | 45.59 | +1.81% | 605,648.18 |
| 1 oct 2026 | 44.72 | 45.32 | 44.29 | 44.78 | −0.02% | 398,456.451 |
| 30 sep 2026 | 45.56 | 45.69 | 44.45 | 44.79 | −1.50% | 626,003.132 |
| 29 sep 2026 | 45.37 | 46.11 | 45.11 | 45.47 | −0.61% | 474,979.003 |
| 28 sep 2026 | 45.92 | 46.45 | 45.14 | 45.75 | −0.22% | 832,129.057 |
| 25 sep 2026 | 46.14 | 46.16 | 45.32 | 45.85 | −0.65% | 964,391.222 |
| 24 sep 2026 | 44.20 | 46.15 | 43.92 | 46.15 | +5.51% | 561,346.314 |
| 23 sep 2026 | 45.38 | 45.84 | 43.53 | 43.74 | −4.62% | 402,150.662 |
| 22 sep 2026 | 46.67 | 47.38 | 45.15 | 45.86 | −0.80% | 850,110.018 |
| 21 sep 2026 | 47.08 | 47.42 | 46.22 | 46.23 | −1.26% | 506,156.753 |
| 18 sep 2026 | 46.19 | 46.89 | 45.53 | 46.82 | +1.12% | 1.31 M |
| 17 sep 2026 | 46.70 | 47.06 | 45.69 | 46.30 | 0.00% | 603,310.922 |
| 16 sep 2026 | 44.79 | 46.33 | 44.08 | 46.30 | +3.33% | 637,636.761 |
| 15 sep 2026 | 45.09 | 45.09 | 44.01 | 44.81 | −0.93% | 743,584.137 |
| 14 sep 2026 | 45.11 | 46.06 | 44.45 | 45.23 | +1.75% | 561,675.835 |
| 11 sep 2026 | 45.00 | 45.30 | 44.25 | 44.45 | +0.77% | 592,112.669 |
| 10 sep 2026 | 44.89 | 45.18 | 43.64 | 44.11 | −1.12% | 577,212.758 |
| 9 sep 2026 | 45.50 | 47.26 | 44.19 | 44.61 | −0.71% | 841,041.891 |
| 8 sep 2026 | 45.21 | 47.73 | 43.60 | 44.93 | +2.28% | 1.43 M |
| 4 sep 2026 | 43.80 | 44.54 | 43.26 | 43.93 | +0.71% | 1.1 M |
| 3 sep 2026 | 44.50 | 44.50 | 42.50 | 43.62 | −1.78% | 803,615.749 |
| 2 sep 2026 | 44.98 | 45.34 | 44.34 | 44.41 | −0.52% | 537,543.888 |
| 1 sep 2026 | 44.12 | 45.84 | 44.12 | 44.64 | +1.78% | 576,149.716 |
| 31 ago 2026 | 45.63 | 45.99 | 43.75 | 43.86 | −4.24% | 967,567.35 |
| 28 ago 2026 | 47.51 | 47.68 | 45.78 | 45.80 | −3.09% | 382,681.711 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.