XNYS
Datos históricos de UniFirst Corporation
UniFirst Corporation · UNF
$260.85
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:25 UTC
- Variación en el periodo
- +65.67%
- Máximo
- US$306.67
- 29 de julio de 2026
- Mínimo
- US$147.66
- 6 de noviembre de 2025
- Volumen medio diario
- 0.25 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 259.80 | 264.14 | 259.25 | 260.85 | +0.48% | 324,422.917 |
| 8 oct 2026 | 253.91 | 261.52 | 249.51 | 259.60 | +2.89% | 254,820.614 |
| 7 oct 2026 | 251.85 | 256.52 | 251.04 | 252.31 | +0.23% | 228,276.919 |
| 6 oct 2026 | 252.20 | 254.74 | 250.40 | 251.72 | −0.46% | 225,813.821 |
| 5 oct 2026 | 251.62 | 256.69 | 251.62 | 252.89 | +0.44% | 245,574.335 |
| 2 oct 2026 | 252.65 | 255.74 | 248.52 | 251.78 | −0.21% | 555,378.302 |
| 1 oct 2026 | 250.91 | 256.39 | 248.93 | 252.32 | +0.72% | 389,530.145 |
| 30 sep 2026 | 253.93 | 256.01 | 248.54 | 250.52 | −1.58% | 497,445.241 |
| 29 sep 2026 | 260.50 | 260.77 | 252.81 | 254.54 | −1.89% | 413,591.076 |
| 28 sep 2026 | 258.45 | 267.00 | 256.98 | 259.44 | +0.14% | 395,620.176 |
| 25 sep 2026 | 258.64 | 261.48 | 256.41 | 259.09 | +0.48% | 155,173.277 |
| 24 sep 2026 | 258.58 | 262.53 | 255.94 | 257.86 | +0.09% | 437,062.843 |
| 23 sep 2026 | 263.90 | 266.74 | 257.09 | 257.62 | −2.79% | 195,451.914 |
| 22 sep 2026 | 265.86 | 268.96 | 263.93 | 265.02 | +0.39% | 204,547.397 |
| 21 sep 2026 | 262.04 | 266.22 | 261.60 | 264.00 | +0.91% | 284,687.866 |
| 18 sep 2026 | 260.95 | 263.34 | 255.00 | 261.62 | +0.14% | 733,862.556 |
| 17 sep 2026 | 266.86 | 271.96 | 261.26 | 261.26 | −1.83% | 387,519.842 |
| 16 sep 2026 | 267.06 | 269.73 | 265.81 | 266.12 | −0.43% | 643,254.293 |
| 15 sep 2026 | 270.12 | 271.32 | 266.13 | 267.27 | −1.04% | 388,907.207 |
| 14 sep 2026 | 276.27 | 279.00 | 270.02 | 270.07 | −1.68% | 371,989.017 |
| 11 sep 2026 | 271.88 | 275.97 | 267.40 | 274.68 | +1.44% | 414,050.61 |
| 10 sep 2026 | 275.85 | 275.85 | 269.68 | 270.77 | −1.59% | 561,957.462 |
| 9 sep 2026 | 274.52 | 276.88 | 272.02 | 275.15 | −0.19% | 310,370.626 |
| 8 sep 2026 | 272.60 | 291.17 | 272.60 | 275.66 | +0.18% | 259,013.947 |
| 4 sep 2026 | 273.43 | 275.50 | 269.62 | 275.17 | +0.03% | 317,689.228 |
| 3 sep 2026 | 277.15 | 279.06 | 272.43 | 275.10 | −0.06% | 209,526.216 |
| 2 sep 2026 | 278.33 | 278.85 | 274.34 | 275.26 | −0.80% | 262,947.172 |
| 1 sep 2026 | 278.01 | 281.96 | 275.54 | 277.48 | +0.32% | 273,937.842 |
| 31 ago 2026 | 280.49 | 280.95 | 275.88 | 276.60 | −1.87% | 309,052.209 |
| 28 ago 2026 | 285.00 | 288.69 | 280.74 | 281.88 | −1.35% | 515,586.094 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.