XNYS
Datos históricos de UMH Properties, Inc.
UMH Properties, Inc. · UMH
$15.17
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:55:54 UTC
- Variación en el periodo
- +6.76%
- Máximo
- US$16.77
- 25 de agosto de 2026
- Mínimo
- US$13.93
- 20 de marzo de 2026
- Volumen medio diario
- 0.63 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.10 | 15.24 | 15.06 | 15.17 | +0.46% | 410,558.75 |
| 8 oct 2026 | 14.99 | 15.11 | 14.83 | 15.10 | +0.47% | 870,738.525 |
| 7 oct 2026 | 15.42 | 15.46 | 15.02 | 15.03 | −2.53% | 943,884.911 |
| 6 oct 2026 | 15.40 | 15.53 | 15.34 | 15.42 | +0.33% | 524,807.832 |
| 5 oct 2026 | 15.36 | 15.44 | 15.25 | 15.37 | −0.26% | 579,437.934 |
| 2 oct 2026 | 15.52 | 15.58 | 15.37 | 15.41 | +0.52% | 543,455.268 |
| 1 oct 2026 | 15.39 | 15.46 | 15.09 | 15.33 | −0.45% | 827,303.649 |
| 30 sep 2026 | 15.56 | 15.56 | 15.38 | 15.40 | −0.45% | 538,258.459 |
| 29 sep 2026 | 15.54 | 15.63 | 15.41 | 15.47 | −0.51% | 528,019.229 |
| 28 sep 2026 | 15.45 | 15.68 | 15.32 | 15.55 | +0.97% | 792,667.486 |
| 25 sep 2026 | 15.29 | 15.45 | 15.18 | 15.40 | +0.52% | 487,918.133 |
| 24 sep 2026 | 15.45 | 15.52 | 15.31 | 15.32 | −0.52% | 507,695.118 |
| 23 sep 2026 | 15.70 | 15.74 | 15.38 | 15.40 | −2.53% | 536,401.219 |
| 22 sep 2026 | 15.84 | 15.97 | 15.78 | 15.80 | +0.19% | 484,472.904 |
| 21 sep 2026 | 15.71 | 15.83 | 15.67 | 15.77 | +0.51% | 574,441.591 |
| 18 sep 2026 | 15.77 | 15.80 | 15.67 | 15.69 | −1.13% | 1.65 M |
| 17 sep 2026 | 15.70 | 15.91 | 15.56 | 15.87 | +1.86% | 1.06 M |
| 16 sep 2026 | 15.51 | 15.71 | 15.51 | 15.58 | +0.06% | 1.03 M |
| 15 sep 2026 | 15.61 | 15.73 | 15.48 | 15.57 | −0.45% | 628,665.348 |
| 14 sep 2026 | 15.57 | 15.70 | 15.49 | 15.64 | +0.84% | 646,623.039 |
| 11 sep 2026 | 15.65 | 15.65 | 15.44 | 15.51 | −0.19% | 344,060.511 |
| 10 sep 2026 | 15.68 | 15.78 | 15.46 | 15.54 | −0.77% | 485,951.917 |
| 9 sep 2026 | 15.87 | 15.87 | 15.51 | 15.66 | −1.26% | 523,502.125 |
| 8 sep 2026 | 15.88 | 15.99 | 15.83 | 15.86 | −0.56% | 573,017.243 |
| 4 sep 2026 | 15.89 | 16.16 | 15.89 | 15.95 | 0.00% | 434,185.784 |
| 3 sep 2026 | 16.22 | 16.26 | 15.83 | 15.95 | −0.68% | 566,084.115 |
| 2 sep 2026 | 16.25 | 16.29 | 16.02 | 16.06 | −0.86% | 707,045.273 |
| 1 sep 2026 | 16.40 | 16.50 | 16.16 | 16.20 | −1.52% | 943,668.227 |
| 31 ago 2026 | 16.49 | 16.50 | 16.35 | 16.45 | −0.18% | 1.08 M |
| 28 ago 2026 | 16.51 | 16.66 | 16.41 | 16.48 | −0.12% | 826,173.167 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.