OTC Link

Datos históricos de Universal Music Group N.V.

Universal Music Group N.V. · UMGNF

$16.47

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 21:51:07 UTC

Variación en el periodo
−38.89%
Máximo
US$28.02
23 de octubre de 2025
Mínimo
US$15.21
1 de octubre de 2026
Volumen medio diario
0.05 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202616.6516.8416.4716.47+1.04%18,023
8 oct 202616.4016.4016.3016.30+0.49%4,815
7 oct 202616.0216.2316.0216.22+1.15%8,030
6 oct 202616.0416.0615.7416.04+0.85%22,473
5 oct 202615.4616.0615.4315.90+0.32%34,554
2 oct 202615.9416.0015.5515.85−0.31%39,582
1 oct 202616.0316.1015.2115.90−1.24%396,341
30 sep 202616.1816.2116.1016.10−3.07%422,081
29 sep 202616.6416.6416.4316.61+0.09%453,251
28 sep 202616.5516.7416.4916.60−0.42%436,923
25 sep 202616.4716.7516.4716.67+2.21%423,498
24 sep 202616.5016.5216.0016.31−1.63%591,244
23 sep 202616.4316.8216.2716.58−0.28%333,891
22 sep 202616.7317.0416.6216.62−0.08%48,867
21 sep 202616.7817.1116.5816.63−2.06%43,572
18 sep 202616.6017.3516.5716.99+0.68%25,980
17 sep 202616.8116.9916.6216.87−0.27%8,636
16 sep 202617.0917.0916.9216.92+0.75%19,403
15 sep 202616.7917.0416.7916.79−3.13%6,220
14 sep 202616.8017.4216.7917.33+2.62%22,320
11 sep 202616.6416.9616.5516.89+3.59%29,790
10 sep 202616.3516.4216.1116.31−1.09%54,077
9 sep 202616.5116.6016.3716.49−0.42%10,589
8 sep 202616.3816.7416.3816.56−0.63%22,358
4 sep 202616.3516.8116.3516.66−1.32%36,521
3 sep 202616.8017.0016.6616.88+1.25%16,750
2 sep 202616.5616.8516.5616.68−0.71%10,420
1 sep 202616.6216.8616.5116.80−2.24%46,595
31 ago 202617.2017.2116.9217.18+1.30%45,617
28 ago 202617.2917.4516.9416.96−3.03%31,843

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.