ARCX
Datos históricos de YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF · ULTY
$25.52
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:56 UTC
- Variación en el periodo
- −51.94%
- Máximo
- US$55.20
- 10 de octubre de 2025
- Mínimo
- US$24.91
- 16 de septiembre de 2026
- Volumen medio diario
- 1.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.51 | 25.59 | 25.38 | 25.52 | +1.15% | 301,966.186 |
| 8 oct 2026 | 25.47 | 25.65 | 25.11 | 25.23 | −1.56% | 522,234.178 |
| 7 oct 2026 | 25.53 | 25.63 | 25.40 | 25.63 | −1.42% | 448,775.925 |
| 6 oct 2026 | 26.00 | 26.14 | 26.00 | 26.00 | +0.31% | 454,177.232 |
| 5 oct 2026 | 25.79 | 25.94 | 25.72 | 25.92 | +0.86% | 421,146.034 |
| 2 oct 2026 | 25.52 | 25.82 | 25.52 | 25.70 | +1.30% | 381,825.388 |
| 1 oct 2026 | 25.42 | 25.50 | 25.24 | 25.37 | +0.32% | 482,450.059 |
| 30 sep 2026 | 25.42 | 25.49 | 25.23 | 25.29 | −1.13% | 578,817.166 |
| 29 sep 2026 | 25.53 | 25.67 | 25.45 | 25.58 | +0.71% | 361,330.998 |
| 28 sep 2026 | 25.53 | 25.58 | 25.29 | 25.40 | −1.36% | 405,898.978 |
| 25 sep 2026 | 25.64 | 25.81 | 25.54 | 25.75 | +0.66% | 349,525.349 |
| 24 sep 2026 | 25.45 | 25.70 | 25.44 | 25.58 | −0.43% | 430,491.244 |
| 23 sep 2026 | 25.95 | 25.95 | 25.61 | 25.69 | −2.32% | 401,348.057 |
| 22 sep 2026 | 26.17 | 26.31 | 26.13 | 26.30 | +0.73% | 693,977.617 |
| 21 sep 2026 | 26.00 | 26.17 | 25.97 | 26.11 | +1.12% | 430,333.093 |
| 18 sep 2026 | 25.67 | 25.83 | 25.59 | 25.82 | +1.33% | 383,132.158 |
| 17 sep 2026 | 25.62 | 25.62 | 25.37 | 25.48 | +1.39% | 307,528.779 |
| 16 sep 2026 | 25.12 | 25.35 | 24.91 | 25.13 | −0.48% | 438,836.34 |
| 15 sep 2026 | 25.38 | 25.45 | 25.24 | 25.25 | −0.51% | 1.02 M |
| 14 sep 2026 | 25.31 | 25.51 | 25.21 | 25.38 | −1.36% | 426,242.457 |
| 11 sep 2026 | 25.80 | 25.89 | 25.72 | 25.73 | +1.02% | 292,502.072 |
| 10 sep 2026 | 25.54 | 25.76 | 25.47 | 25.47 | −1.51% | 400,958.472 |
| 9 sep 2026 | 26.02 | 26.13 | 25.85 | 25.86 | −1.79% | 367,267.343 |
| 8 sep 2026 | 26.28 | 26.46 | 26.25 | 26.33 | +0.27% | 505,883.135 |
| 4 sep 2026 | 25.99 | 26.29 | 25.99 | 26.26 | +0.88% | 273,179.46 |
| 3 sep 2026 | 25.74 | 26.07 | 25.69 | 26.03 | +1.56% | 474,641.686 |
| 2 sep 2026 | 25.61 | 25.70 | 25.51 | 25.63 | −0.89% | 401,291.781 |
| 1 sep 2026 | 26.06 | 26.08 | 25.79 | 25.86 | −1.75% | 563,685.069 |
| 31 ago 2026 | 26.32 | 26.37 | 26.13 | 26.32 | 0.00% | 293,479.216 |
| 28 ago 2026 | 26.72 | 26.87 | 26.32 | 26.32 | −1.79% | 531,486.89 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.