XNAS
Datos históricos de Universal Logistics Holdings, Inc.
Universal Logistics Holdings, Inc. · ULH
$17.18
▼ -0.17 (-0.98%)
Última operación · 12/10/2026, 0:33:18 UTC
- Variación en el periodo
- −8.68%
- Máximo
- US$25.80
- 23 de abril de 2026
- Mínimo
- US$11.73
- 13 de mayo de 2026
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.36 | 17.73 | 16.62 | 17.35 | −0.06% | 132,009.065 |
| 8 oct 2026 | 16.85 | 17.60 | 16.85 | 17.36 | +1.52% | 81,817.515 |
| 7 oct 2026 | 16.58 | 17.52 | 16.41 | 17.10 | +0.88% | 74,184.623 |
| 6 oct 2026 | 17.52 | 17.56 | 16.63 | 16.95 | −3.86% | 41,387.14 |
| 5 oct 2026 | 18.22 | 18.22 | 17.41 | 17.63 | −4.50% | 109,608.987 |
| 2 oct 2026 | 18.14 | 18.52 | 17.81 | 18.46 | +4.23% | 88,578.67 |
| 1 oct 2026 | 17.10 | 17.92 | 17.10 | 17.71 | +2.43% | 31,956.261 |
| 30 sep 2026 | 17.78 | 17.87 | 17.18 | 17.29 | −1.43% | 33,400.824 |
| 29 sep 2026 | 17.30 | 17.79 | 17.30 | 17.54 | +0.80% | 42,441.068 |
| 28 sep 2026 | 16.45 | 17.92 | 16.45 | 17.40 | +4.25% | 76,509.64 |
| 25 sep 2026 | 16.58 | 16.80 | 16.44 | 16.69 | +1.18% | 54,545.993 |
| 24 sep 2026 | 16.30 | 17.54 | 15.70 | 16.50 | +1.51% | 364,047.129 |
| 23 sep 2026 | 16.63 | 16.68 | 15.70 | 16.25 | −1.40% | 48,193.124 |
| 22 sep 2026 | 17.49 | 17.49 | 16.48 | 16.48 | −3.74% | 31,737.3 |
| 21 sep 2026 | 17.77 | 18.00 | 17.04 | 17.12 | −3.28% | 26,164.244 |
| 18 sep 2026 | 18.04 | 18.41 | 17.51 | 17.70 | −1.88% | 72,437.897 |
| 17 sep 2026 | 19.32 | 19.32 | 18.00 | 18.04 | −4.25% | 20,560.356 |
| 16 sep 2026 | 19.03 | 19.05 | 18.45 | 18.84 | −0.05% | 32,960.954 |
| 15 sep 2026 | 18.70 | 19.21 | 18.67 | 18.85 | −0.21% | 21,589.307 |
| 14 sep 2026 | 18.25 | 18.99 | 18.07 | 18.89 | +2.05% | 33,440.822 |
| 11 sep 2026 | 18.95 | 19.06 | 17.90 | 18.51 | −0.80% | 34,522.141 |
| 10 sep 2026 | 18.10 | 18.85 | 18.10 | 18.66 | +2.19% | 44,736.164 |
| 9 sep 2026 | 18.59 | 18.77 | 17.92 | 18.26 | −1.78% | 66,090.943 |
| 8 sep 2026 | 19.03 | 19.25 | 18.42 | 18.59 | −2.21% | 41,733.101 |
| 4 sep 2026 | 18.28 | 19.24 | 18.28 | 19.01 | +2.92% | 52,687.06 |
| 3 sep 2026 | 18.46 | 18.55 | 18.21 | 18.47 | +1.88% | 31,209.714 |
| 2 sep 2026 | 18.29 | 18.91 | 18.13 | 18.13 | −1.52% | 34,452.437 |
| 1 sep 2026 | 18.60 | 19.14 | 18.01 | 18.41 | −1.45% | 27,934.731 |
| 31 ago 2026 | 19.53 | 20.45 | 18.58 | 18.68 | −4.30% | 52,338.15 |
| 28 ago 2026 | 18.89 | 20.00 | 18.89 | 19.52 | +3.06% | 42,765.065 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.