XNYS
Datos históricos de Unilever PLC
Unilever PLC · UL
$61.96
▼ -0.30 (-0.48%)
Última operación · 10/10/2026, 17:19:39 UTC
- Variación en el periodo
- −8.42%
- Máximo
- US$74.98
- 13 de febrero de 2026
- Mínimo
- US$54.75
- 4 de junio de 2026
- Volumen medio diario
- 3.76 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 61.75 | 62.26 | 61.74 | 62.26 | +0.52% | 2.08 M |
| 8 oct 2026 | 61.26 | 61.95 | 61.14 | 61.94 | +1.57% | 2.98 M |
| 7 oct 2026 | 61.08 | 61.26 | 60.88 | 60.98 | +0.30% | 2.87 M |
| 6 oct 2026 | 60.34 | 60.99 | 60.24 | 60.80 | +1.37% | 2.92 M |
| 5 oct 2026 | 59.67 | 60.08 | 59.54 | 59.98 | +0.47% | 2.66 M |
| 2 oct 2026 | 59.89 | 59.99 | 59.41 | 59.70 | +0.20% | 3.08 M |
| 1 oct 2026 | 59.83 | 59.94 | 59.22 | 59.58 | −1.89% | 4.99 M |
| 30 sep 2026 | 62.25 | 62.25 | 60.71 | 60.73 | −0.83% | 3.36 M |
| 29 sep 2026 | 61.38 | 61.47 | 60.90 | 61.24 | −2.06% | 3.58 M |
| 28 sep 2026 | 62.09 | 62.55 | 61.75 | 62.53 | −0.02% | 2.82 M |
| 25 sep 2026 | 62.05 | 62.56 | 61.89 | 62.54 | +0.47% | 2.74 M |
| 24 sep 2026 | 62.61 | 62.87 | 62.13 | 62.25 | +0.14% | 2.41 M |
| 23 sep 2026 | 62.72 | 62.95 | 62.00 | 62.16 | −1.22% | 2.08 M |
| 22 sep 2026 | 63.02 | 63.25 | 62.71 | 62.93 | +1.22% | 2.05 M |
| 21 sep 2026 | 62.23 | 62.38 | 61.86 | 62.17 | +0.57% | 2.05 M |
| 18 sep 2026 | 61.73 | 61.99 | 61.54 | 61.82 | −0.64% | 2.79 M |
| 17 sep 2026 | 62.58 | 62.67 | 62.01 | 62.22 | −0.35% | 2.14 M |
| 16 sep 2026 | 62.45 | 62.72 | 62.32 | 62.44 | 0.00% | 2.31 M |
| 15 sep 2026 | 62.55 | 62.98 | 62.42 | 62.44 | −1.78% | 2.86 M |
| 14 sep 2026 | 63.36 | 63.86 | 62.99 | 63.57 | +2.50% | 4.35 M |
| 11 sep 2026 | 61.97 | 62.16 | 61.69 | 62.02 | +0.63% | 3.13 M |
| 10 sep 2026 | 62.32 | 62.48 | 61.52 | 61.63 | −1.38% | 2.66 M |
| 9 sep 2026 | 62.90 | 63.03 | 62.48 | 62.49 | −1.65% | 3.56 M |
| 8 sep 2026 | 64.02 | 64.22 | 63.47 | 63.54 | −1.03% | 2.45 M |
| 4 sep 2026 | 64.20 | 64.65 | 64.13 | 64.20 | −0.06% | 3.13 M |
| 3 sep 2026 | 64.46 | 64.60 | 63.69 | 64.24 | −0.51% | 5.15 M |
| 2 sep 2026 | 64.34 | 64.80 | 64.01 | 64.57 | +0.30% | 3.67 M |
| 1 sep 2026 | 64.84 | 65.55 | 64.38 | 64.38 | −0.72% | 6.22 M |
| 31 ago 2026 | 64.80 | 65.13 | 64.65 | 64.85 | −0.34% | 4.53 M |
| 28 ago 2026 | 64.83 | 65.30 | 64.80 | 65.07 | +1.01% | 4.57 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.