XNYS
Datos históricos de Universal Health Realty Income Trust
Universal Health Realty Income Trust · UHT
$37.57
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:26 UTC
- Variación en el periodo
- +3.93%
- Máximo
- US$46.30
- 2 de julio de 2026
- Mínimo
- US$35.26
- 13 de octubre de 2025
- Volumen medio diario
- 0.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.58 | 37.93 | 37.21 | 37.57 | +0.08% | 126,667.041 |
| 8 oct 2026 | 37.20 | 37.83 | 37.05 | 37.54 | +0.67% | 147,655.615 |
| 7 oct 2026 | 37.28 | 37.68 | 37.01 | 37.29 | −0.35% | 180,569.375 |
| 6 oct 2026 | 37.06 | 37.53 | 36.70 | 37.42 | +1.35% | 146,413.011 |
| 5 oct 2026 | 36.56 | 37.47 | 36.15 | 36.92 | +0.82% | 245,932.855 |
| 2 oct 2026 | 36.77 | 37.24 | 36.15 | 36.62 | +0.52% | 255,252.36 |
| 1 oct 2026 | 37.44 | 37.44 | 36.07 | 36.43 | −2.57% | 318,463.928 |
| 30 sep 2026 | 38.28 | 38.41 | 37.36 | 37.39 | −1.63% | 305,923.697 |
| 29 sep 2026 | 38.62 | 39.09 | 37.67 | 38.01 | −2.01% | 311,117.268 |
| 28 sep 2026 | 38.75 | 39.03 | 38.47 | 38.79 | +0.36% | 106,090.742 |
| 25 sep 2026 | 38.64 | 38.99 | 38.23 | 38.65 | −0.08% | 94,500.789 |
| 24 sep 2026 | 38.64 | 38.76 | 38.27 | 38.68 | +0.73% | 105,803.843 |
| 23 sep 2026 | 38.72 | 38.92 | 38.25 | 38.40 | −1.36% | 116,793.273 |
| 22 sep 2026 | 39.21 | 39.34 | 38.84 | 38.93 | −0.26% | 99,529.393 |
| 21 sep 2026 | 39.32 | 39.42 | 38.82 | 39.03 | −1.91% | 126,992.9 |
| 18 sep 2026 | 40.32 | 40.61 | 39.68 | 39.79 | −2.00% | 187,666.773 |
| 17 sep 2026 | 40.82 | 41.17 | 40.23 | 40.60 | −0.51% | 104,127.852 |
| 16 sep 2026 | 40.92 | 41.48 | 40.46 | 40.81 | +0.17% | 110,008.289 |
| 15 sep 2026 | 41.00 | 41.30 | 40.55 | 40.74 | −0.92% | 60,039.076 |
| 14 sep 2026 | 40.63 | 41.22 | 40.63 | 41.12 | +1.78% | 115,343.925 |
| 11 sep 2026 | 41.56 | 41.62 | 40.33 | 40.40 | −1.75% | 91,838.517 |
| 10 sep 2026 | 40.98 | 41.30 | 40.52 | 41.12 | +0.91% | 97,670.371 |
| 9 sep 2026 | 41.02 | 41.20 | 40.55 | 40.75 | −0.90% | 145,064.8 |
| 8 sep 2026 | 40.80 | 41.29 | 40.50 | 41.12 | +0.71% | 75,371.536 |
| 4 sep 2026 | 40.84 | 41.77 | 40.63 | 40.83 | −0.80% | 164,456.392 |
| 3 sep 2026 | 41.68 | 42.03 | 40.79 | 41.16 | −0.39% | 58,808.724 |
| 2 sep 2026 | 41.44 | 41.50 | 40.91 | 41.32 | +0.51% | 78,687.456 |
| 1 sep 2026 | 41.00 | 41.44 | 40.91 | 41.11 | +0.32% | 68,569 |
| 31 ago 2026 | 41.27 | 41.41 | 40.74 | 40.98 | −1.16% | 85,779.617 |
| 28 ago 2026 | 41.50 | 42.00 | 41.29 | 41.46 | +0.10% | 81,011.994 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.