XNYS
Datos históricos de Universal Health Services, Inc.
Universal Health Services, Inc. · UHS
$177.35
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:27 UTC
- Variación en el periodo
- −9.57%
- Máximo
- US$246.33
- 26 de noviembre de 2025
- Mínimo
- US$140.08
- 8 de junio de 2026
- Volumen medio diario
- 0.81 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 175.31 | 178.63 | 174.74 | 177.35 | +0.93% | 397,329.424 |
| 8 oct 2026 | 173.39 | 177.20 | 173.39 | 175.72 | +0.63% | 429,225.679 |
| 7 oct 2026 | 175.83 | 178.13 | 174.19 | 174.62 | −1.39% | 540,292.918 |
| 6 oct 2026 | 174.21 | 178.11 | 174.21 | 177.08 | +0.59% | 412,392.362 |
| 5 oct 2026 | 175.42 | 178.25 | 175.42 | 176.05 | +0.19% | 580,149.181 |
| 2 oct 2026 | 175.46 | 176.73 | 173.50 | 175.72 | +0.37% | 597,955.601 |
| 1 oct 2026 | 174.16 | 177.65 | 173.53 | 175.07 | +0.46% | 648,697.65 |
| 30 sep 2026 | 175.86 | 175.97 | 173.73 | 174.26 | −0.84% | 613,512.422 |
| 29 sep 2026 | 176.75 | 177.92 | 174.69 | 175.73 | −0.99% | 639,438.354 |
| 28 sep 2026 | 178.26 | 183.46 | 177.37 | 177.48 | −0.77% | 765,174.319 |
| 25 sep 2026 | 176.99 | 180.41 | 176.54 | 178.86 | +1.06% | 645,547.27 |
| 24 sep 2026 | 182.51 | 184.88 | 176.67 | 176.99 | −2.43% | 890,360.912 |
| 23 sep 2026 | 179.51 | 186.06 | 179.09 | 181.39 | +1.17% | 896,203.811 |
| 22 sep 2026 | 176.24 | 181.58 | 176.20 | 179.29 | +2.60% | 797,688.427 |
| 21 sep 2026 | 176.61 | 180.02 | 174.22 | 174.74 | −1.10% | 924,624.339 |
| 18 sep 2026 | 181.11 | 182.12 | 176.61 | 176.69 | −2.25% | 1.8 M |
| 17 sep 2026 | 182.29 | 182.88 | 180.20 | 180.75 | −0.25% | 1.05 M |
| 16 sep 2026 | 176.27 | 182.19 | 175.37 | 181.21 | +2.47% | 881,585.593 |
| 15 sep 2026 | 171.62 | 178.04 | 169.04 | 176.85 | +2.08% | 804,524.09 |
| 14 sep 2026 | 176.87 | 178.40 | 170.17 | 173.25 | −0.90% | 609,705.027 |
| 11 sep 2026 | 174.11 | 177.00 | 173.35 | 174.83 | +1.22% | 519,030.791 |
| 10 sep 2026 | 176.92 | 177.88 | 171.66 | 172.72 | −1.74% | 665,250.919 |
| 9 sep 2026 | 171.14 | 177.07 | 169.81 | 175.78 | +2.26% | 891,585.847 |
| 8 sep 2026 | 168.20 | 174.21 | 168.00 | 171.89 | +1.32% | 807,698.563 |
| 4 sep 2026 | 167.20 | 170.50 | 167.20 | 169.65 | +0.26% | 428,933.654 |
| 3 sep 2026 | 168.93 | 171.41 | 166.43 | 169.21 | +1.03% | 483,778.871 |
| 2 sep 2026 | 170.14 | 171.55 | 167.24 | 167.49 | −1.91% | 808,911.891 |
| 1 sep 2026 | 171.46 | 174.36 | 168.80 | 170.75 | +0.25% | 522,676.525 |
| 31 ago 2026 | 171.09 | 172.93 | 169.51 | 170.33 | −0.77% | 756,650.268 |
| 28 ago 2026 | 173.95 | 174.30 | 169.58 | 171.66 | −0.53% | 556,222.901 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.