XNYS
Datos históricos de U-Haul Holding Company
U-Haul Holding Company · UHAL
$57.39
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:49:56 UTC
- Variación en el periodo
- +3%
- Máximo
- US$76.45
- 6 de agosto de 2026
- Mínimo
- US$41.95
- 20 de marzo de 2026
- Volumen medio diario
- 0.2 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 57.93 | 57.93 | 56.61 | 57.39 | −0.71% | 145,396.481 |
| 8 oct 2026 | 59.81 | 59.81 | 57.49 | 57.80 | −2.30% | 154,151.221 |
| 7 oct 2026 | 59.62 | 60.34 | 59.00 | 59.16 | −2.49% | 124,151.646 |
| 6 oct 2026 | 61.20 | 61.53 | 60.51 | 60.67 | −0.70% | 139,143.148 |
| 5 oct 2026 | 62.20 | 62.36 | 61.10 | 61.10 | −1.28% | 117,153.788 |
| 2 oct 2026 | 61.92 | 62.49 | 61.58 | 61.89 | +1.48% | 167,011.158 |
| 1 oct 2026 | 60.18 | 61.10 | 59.63 | 60.99 | +1.36% | 229,287.385 |
| 30 sep 2026 | 60.86 | 61.10 | 60.11 | 60.17 | −1.17% | 110,615.33 |
| 29 sep 2026 | 60.46 | 61.21 | 60.45 | 60.88 | +0.26% | 116,232.442 |
| 28 sep 2026 | 60.79 | 61.16 | 60.21 | 60.72 | −0.41% | 131,697.431 |
| 25 sep 2026 | 61.04 | 61.60 | 60.91 | 60.97 | +0.30% | 122,825.799 |
| 24 sep 2026 | 61.65 | 62.00 | 60.42 | 60.79 | −1.28% | 112,856.621 |
| 23 sep 2026 | 61.84 | 62.36 | 61.53 | 61.58 | −0.79% | 123,789.984 |
| 22 sep 2026 | 64.01 | 64.17 | 62.07 | 62.07 | −2.14% | 139,097.275 |
| 21 sep 2026 | 64.33 | 64.34 | 63.18 | 63.43 | −1.31% | 115,968.645 |
| 18 sep 2026 | 63.86 | 64.49 | 63.65 | 64.27 | +0.16% | 245,730.718 |
| 17 sep 2026 | 63.82 | 64.23 | 62.70 | 64.17 | +1.34% | 141,190.259 |
| 16 sep 2026 | 63.51 | 64.25 | 62.65 | 63.32 | +0.25% | 132,310.472 |
| 15 sep 2026 | 62.95 | 63.28 | 61.88 | 63.16 | −0.52% | 162,715.957 |
| 14 sep 2026 | 63.69 | 63.78 | 63.10 | 63.49 | −0.87% | 125,270.772 |
| 11 sep 2026 | 64.00 | 64.42 | 62.76 | 64.05 | +1.12% | 133,171.93 |
| 10 sep 2026 | 63.31 | 63.46 | 62.69 | 63.34 | −0.39% | 132,152.585 |
| 9 sep 2026 | 63.52 | 63.96 | 63.34 | 63.59 | −0.55% | 120,687.025 |
| 8 sep 2026 | 66.90 | 67.54 | 63.94 | 63.94 | −4.84% | 209,137.547 |
| 4 sep 2026 | 67.26 | 68.01 | 67.06 | 67.19 | −0.62% | 134,042.279 |
| 3 sep 2026 | 67.00 | 67.79 | 66.28 | 67.61 | +1.58% | 198,173.375 |
| 2 sep 2026 | 67.50 | 68.14 | 66.35 | 66.56 | −1.39% | 156,412.671 |
| 1 sep 2026 | 67.00 | 68.23 | 66.79 | 67.50 | +0.22% | 174,503.354 |
| 31 ago 2026 | 68.06 | 68.43 | 67.27 | 67.35 | −1.81% | 131,039.059 |
| 28 ago 2026 | 68.71 | 69.64 | 67.67 | 68.59 | +0.26% | 110,923.294 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.