XNAS
Datos históricos de UFP Industries, Inc.
UFP Industries, Inc. · UFPI
$74.18
▼ -0.03 (-0.04%)
Última operación · 11/10/2026, 21:44:59 UTC
- Variación en el periodo
- −17.82%
- Máximo
- US$118.00
- 12 de febrero de 2026
- Mínimo
- US$74.02
- 9 de octubre de 2026
- Volumen medio diario
- 0.44 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 76.43 | 76.50 | 74.02 | 74.21 | −2.93% | 477,392.791 |
| 8 oct 2026 | 75.67 | 76.82 | 74.55 | 76.45 | +0.01% | 482,357.956 |
| 7 oct 2026 | 77.48 | 78.21 | 75.52 | 76.44 | −3.24% | 589,624.974 |
| 6 oct 2026 | 78.27 | 79.53 | 78.13 | 79.00 | +1.23% | 512,375.97 |
| 5 oct 2026 | 76.60 | 78.66 | 76.28 | 78.04 | +1.15% | 455,920.304 |
| 2 oct 2026 | 78.78 | 79.29 | 76.86 | 77.15 | +0.09% | 369,639.064 |
| 1 oct 2026 | 77.22 | 77.51 | 75.20 | 77.08 | −0.18% | 365,155.736 |
| 30 sep 2026 | 78.86 | 79.24 | 77.19 | 77.22 | −1.97% | 431,296.671 |
| 29 sep 2026 | 79.42 | 80.06 | 78.34 | 78.77 | −0.82% | 419,223.629 |
| 28 sep 2026 | 78.39 | 80.29 | 78.25 | 79.42 | −0.09% | 415,617.38 |
| 25 sep 2026 | 78.81 | 80.03 | 78.49 | 79.49 | +0.86% | 424,107.905 |
| 24 sep 2026 | 81.78 | 82.29 | 78.07 | 78.81 | −3.63% | 608,852.641 |
| 23 sep 2026 | 82.37 | 82.89 | 81.71 | 81.78 | −1.49% | 335,587.474 |
| 22 sep 2026 | 81.72 | 83.25 | 81.50 | 83.02 | +3.43% | 464,720.388 |
| 21 sep 2026 | 79.20 | 80.96 | 79.00 | 80.27 | +1.35% | 392,947.822 |
| 18 sep 2026 | 78.99 | 79.44 | 78.56 | 79.20 | −0.06% | 1.35 M |
| 17 sep 2026 | 83.93 | 83.93 | 79.01 | 79.25 | −3.37% | 444,283.347 |
| 16 sep 2026 | 82.47 | 82.99 | 81.43 | 82.01 | −0.49% | 544,216.167 |
| 15 sep 2026 | 81.25 | 82.47 | 80.20 | 82.41 | +1.70% | 457,573.606 |
| 14 sep 2026 | 80.54 | 81.91 | 80.13 | 81.03 | +0.58% | 385,740.616 |
| 11 sep 2026 | 81.73 | 81.74 | 79.38 | 80.56 | +0.45% | 288,492.568 |
| 10 sep 2026 | 80.84 | 80.84 | 79.45 | 80.20 | −2.27% | 403,284.284 |
| 9 sep 2026 | 83.12 | 83.19 | 81.06 | 82.06 | −1.39% | 574,330.351 |
| 8 sep 2026 | 83.89 | 84.68 | 82.39 | 83.22 | −1.37% | 338,268.968 |
| 4 sep 2026 | 82.81 | 85.30 | 82.81 | 84.38 | +1.42% | 267,928.118 |
| 3 sep 2026 | 84.14 | 84.14 | 82.12 | 83.20 | +0.35% | 309,715.255 |
| 2 sep 2026 | 82.55 | 83.66 | 82.11 | 82.91 | +0.53% | 323,148.223 |
| 1 sep 2026 | 83.47 | 84.00 | 81.94 | 82.47 | −2.43% | 423,345.327 |
| 31 ago 2026 | 85.59 | 86.27 | 84.19 | 84.52 | −1.73% | 411,530.215 |
| 28 ago 2026 | 85.55 | 86.49 | 84.53 | 86.01 | +0.80% | 356,736.743 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.