XNYS
Datos históricos de Unifi, Inc.
Unifi, Inc. · UFI
$6.09
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 20:26:29 UTC
- Variación en el periodo
- +30.97%
- Máximo
- US$8.47
- 19 de agosto de 2026
- Mínimo
- US$2.96
- 24 de noviembre de 2025
- Volumen medio diario
- 0.07 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.22 | 6.30 | 6.08 | 6.09 | −1.46% | 62,983.985 |
| 8 oct 2026 | 6.31 | 6.39 | 6.17 | 6.18 | −2.98% | 75,526.206 |
| 7 oct 2026 | 6.52 | 6.52 | 6.25 | 6.37 | −2.90% | 65,496.485 |
| 6 oct 2026 | 6.45 | 6.59 | 6.40 | 6.56 | +2.18% | 58,693.614 |
| 5 oct 2026 | 6.56 | 6.58 | 6.41 | 6.42 | −1.83% | 76,385.242 |
| 2 oct 2026 | 6.59 | 6.65 | 6.51 | 6.54 | +0.31% | 30,291.709 |
| 1 oct 2026 | 6.49 | 6.56 | 6.44 | 6.52 | −0.15% | 32,168.526 |
| 30 sep 2026 | 6.69 | 6.69 | 6.50 | 6.53 | −1.95% | 18,727.082 |
| 29 sep 2026 | 6.75 | 6.79 | 6.65 | 6.66 | −0.15% | 43,781.535 |
| 28 sep 2026 | 6.64 | 6.83 | 6.44 | 6.67 | +1.06% | 111,580.647 |
| 25 sep 2026 | 6.51 | 6.67 | 6.51 | 6.60 | 0.00% | 66,171.525 |
| 24 sep 2026 | 6.73 | 6.73 | 6.46 | 6.60 | −1.64% | 34,777.335 |
| 23 sep 2026 | 6.61 | 6.78 | 6.51 | 6.71 | +1.82% | 42,052.482 |
| 22 sep 2026 | 6.68 | 6.77 | 6.55 | 6.59 | −0.60% | 65,434.255 |
| 21 sep 2026 | 6.80 | 6.80 | 6.53 | 6.63 | −0.60% | 61,699.028 |
| 18 sep 2026 | 6.58 | 6.67 | 6.53 | 6.67 | +0.15% | 63,387.206 |
| 17 sep 2026 | 6.64 | 6.86 | 6.56 | 6.66 | +0.76% | 42,507.771 |
| 16 sep 2026 | 6.80 | 6.87 | 6.61 | 6.61 | −2.07% | 80,668.415 |
| 15 sep 2026 | 6.68 | 6.78 | 6.58 | 6.75 | +1.50% | 100,672.832 |
| 14 sep 2026 | 6.67 | 6.81 | 6.63 | 6.65 | −1.63% | 45,975.051 |
| 11 sep 2026 | 6.80 | 6.88 | 6.68 | 6.76 | +0.45% | 59,963.055 |
| 10 sep 2026 | 6.79 | 6.91 | 6.65 | 6.73 | −0.88% | 43,142.572 |
| 9 sep 2026 | 6.79 | 6.97 | 6.63 | 6.79 | 0.00% | 85,207.865 |
| 8 sep 2026 | 7.10 | 7.13 | 6.70 | 6.79 | −4.63% | 101,757.349 |
| 4 sep 2026 | 7.03 | 7.27 | 6.98 | 7.12 | +1.28% | 39,915.943 |
| 3 sep 2026 | 7.11 | 7.40 | 6.98 | 7.03 | −3.57% | 71,627.262 |
| 2 sep 2026 | 7.43 | 7.68 | 7.28 | 7.29 | −1.35% | 65,944.002 |
| 1 sep 2026 | 7.32 | 7.55 | 7.32 | 7.39 | 0.00% | 31,800.69 |
| 31 ago 2026 | 7.54 | 7.72 | 7.26 | 7.39 | −0.94% | 92,160.272 |
| 28 ago 2026 | 7.63 | 7.69 | 7.36 | 7.46 | −1.19% | 121,533.403 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.