XNAS
Datos históricos de United Fire Group, Inc.
United Fire Group, Inc. · UFCS
$55.14
▼ -0.04 (-0.07%)
Última operación · 10/10/2026, 17:18:21 UTC
- Variación en el periodo
- +81.02%
- Máximo
- US$56.74
- 3 de septiembre de 2026
- Mínimo
- US$29.85
- 31 de octubre de 2025
- Volumen medio diario
- 0.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 56.07 | 56.35 | 55.08 | 55.14 | −2.23% | 73,665.308 |
| 8 oct 2026 | 54.85 | 56.48 | 53.99 | 56.40 | +2.45% | 117,787.881 |
| 7 oct 2026 | 54.33 | 55.66 | 54.33 | 55.05 | +0.33% | 190,175.498 |
| 6 oct 2026 | 54.51 | 55.40 | 53.59 | 54.87 | +0.40% | 89,671.561 |
| 5 oct 2026 | 54.10 | 55.08 | 52.01 | 54.65 | +0.05% | 180,196.848 |
| 2 oct 2026 | 54.47 | 55.02 | 53.29 | 54.62 | +1.26% | 120,570.794 |
| 1 oct 2026 | 52.49 | 54.01 | 51.81 | 53.94 | +2.57% | 100,226.871 |
| 30 sep 2026 | 53.76 | 53.76 | 52.29 | 52.59 | −1.75% | 171,412.279 |
| 29 sep 2026 | 53.33 | 53.60 | 52.09 | 53.53 | +0.35% | 98,259.501 |
| 28 sep 2026 | 53.29 | 53.64 | 52.95 | 53.34 | +0.02% | 113,884.4 |
| 25 sep 2026 | 53.22 | 53.60 | 52.60 | 53.33 | −0.19% | 111,155.579 |
| 24 sep 2026 | 53.90 | 54.28 | 53.34 | 53.43 | −0.30% | 118,557.424 |
| 23 sep 2026 | 53.56 | 53.99 | 50.81 | 53.59 | −0.17% | 97,391.199 |
| 22 sep 2026 | 53.77 | 54.05 | 52.40 | 53.68 | +0.45% | 93,138.073 |
| 21 sep 2026 | 54.50 | 54.80 | 53.28 | 53.44 | −1.75% | 110,417.272 |
| 18 sep 2026 | 53.52 | 54.59 | 52.32 | 54.39 | +0.17% | 448,281.477 |
| 17 sep 2026 | 55.23 | 55.94 | 54.00 | 54.30 | −0.95% | 114,914.85 |
| 16 sep 2026 | 54.90 | 54.90 | 53.75 | 54.82 | −0.15% | 130,477.095 |
| 15 sep 2026 | 55.52 | 55.52 | 54.55 | 54.90 | −0.96% | 143,837.246 |
| 14 sep 2026 | 55.67 | 56.11 | 54.28 | 55.43 | +0.09% | 134,420.604 |
| 11 sep 2026 | 55.42 | 56.74 | 54.52 | 55.38 | +1.13% | 111,453.442 |
| 10 sep 2026 | 53.95 | 54.79 | 53.24 | 54.76 | +2.03% | 140,174.378 |
| 9 sep 2026 | 54.14 | 54.40 | 52.42 | 53.67 | −2.38% | 198,487.31 |
| 8 sep 2026 | 55.36 | 55.65 | 54.15 | 54.98 | −1.79% | 405,143.641 |
| 4 sep 2026 | 55.29 | 56.02 | 54.55 | 55.98 | −0.21% | 172,280.832 |
| 3 sep 2026 | 55.37 | 56.74 | 55.37 | 56.10 | +2.28% | 163,498.151 |
| 2 sep 2026 | 54.58 | 55.45 | 54.55 | 54.85 | +1.29% | 155,339.41 |
| 1 sep 2026 | 53.96 | 54.80 | 53.63 | 54.15 | +0.52% | 107,004.583 |
| 31 ago 2026 | 54.15 | 54.46 | 53.46 | 53.87 | −0.20% | 133,067.402 |
| 28 ago 2026 | 54.13 | 54.93 | 53.46 | 53.98 | +0.19% | 105,848.664 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.