XNAS
Datos históricos de Ultra Clean Holdings, Inc.
Ultra Clean Holdings, Inc. · UCTT
$68.65
▲ +0.06 (+0.09%)
Última operación · 11/10/2026, 22:43:54 UTC
- Variación en el periodo
- +146.9%
- Máximo
- US$144.22
- 30 de junio de 2026
- Mínimo
- US$21.49
- 21 de noviembre de 2025
- Volumen medio diario
- 1.09 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 70.00 | 70.00 | 66.85 | 68.59 | +1.49% | 876,005.735 |
| 8 oct 2026 | 69.82 | 73.54 | 66.70 | 67.58 | −5.38% | 1.72 M |
| 7 oct 2026 | 70.87 | 72.15 | 70.28 | 71.42 | −2.48% | 974,048.042 |
| 6 oct 2026 | 74.84 | 74.84 | 71.73 | 73.24 | −1.05% | 1.11 M |
| 5 oct 2026 | 71.98 | 76.26 | 71.42 | 74.02 | +1.83% | 1.39 M |
| 2 oct 2026 | 81.00 | 81.08 | 71.39 | 72.69 | −7.57% | 1.92 M |
| 1 oct 2026 | 81.63 | 81.87 | 77.76 | 78.64 | −2.99% | 1.26 M |
| 30 sep 2026 | 81.23 | 82.57 | 79.66 | 81.06 | +0.75% | 1.6 M |
| 29 sep 2026 | 81.08 | 82.04 | 79.72 | 80.46 | +3.06% | 887,813.209 |
| 28 sep 2026 | 77.15 | 79.50 | 74.74 | 78.07 | +0.49% | 606,750.65 |
| 25 sep 2026 | 77.53 | 78.06 | 76.41 | 77.69 | +1.53% | 689,711.047 |
| 24 sep 2026 | 75.08 | 77.66 | 74.24 | 76.52 | −1.00% | 587,516.446 |
| 23 sep 2026 | 75.49 | 77.68 | 72.37 | 77.29 | +0.97% | 710,575.082 |
| 22 sep 2026 | 71.88 | 76.59 | 71.84 | 76.55 | +4.79% | 1.19 M |
| 21 sep 2026 | 72.83 | 73.63 | 70.74 | 73.05 | +3.41% | 603,926.434 |
| 18 sep 2026 | 68.42 | 70.90 | 68.24 | 70.64 | +4.59% | 1.34 M |
| 17 sep 2026 | 69.21 | 69.89 | 67.20 | 67.54 | +1.52% | 557,720.073 |
| 16 sep 2026 | 67.30 | 68.25 | 65.62 | 66.53 | +1.33% | 617,459.155 |
| 15 sep 2026 | 67.70 | 67.88 | 64.77 | 65.66 | −1.10% | 615,853.001 |
| 14 sep 2026 | 68.12 | 69.82 | 66.10 | 66.39 | −10.33% | 738,960.367 |
| 11 sep 2026 | 72.98 | 75.51 | 72.41 | 74.04 | +4.09% | 468,499.182 |
| 10 sep 2026 | 72.35 | 74.15 | 70.69 | 71.13 | −5.16% | 877,791.408 |
| 9 sep 2026 | 75.08 | 76.23 | 73.61 | 75.00 | −0.82% | 1.02 M |
| 8 sep 2026 | 74.16 | 75.87 | 72.01 | 75.62 | +4.40% | 986,582.486 |
| 4 sep 2026 | 68.50 | 73.16 | 68.37 | 72.43 | +8.77% | 1.47 M |
| 3 sep 2026 | 64.85 | 66.90 | 62.68 | 66.59 | +0.79% | 628,465.953 |
| 2 sep 2026 | 65.11 | 66.90 | 63.67 | 66.07 | +1.47% | 882,011.804 |
| 1 sep 2026 | 66.78 | 67.23 | 64.53 | 65.11 | −4.01% | 697,553.913 |
| 31 ago 2026 | 70.13 | 71.40 | 66.92 | 67.83 | −2.37% | 980,787.815 |
| 28 ago 2026 | 73.85 | 74.08 | 69.34 | 69.48 | −7.05% | 694,200.668 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.