OTC Link
Datos históricos de UCB S.A.
UCB S.A. · UCBJY
$114.08
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:07 UTC
- Variación en el periodo
- −23.33%
- Máximo
- US$168.76
- 18 de febrero de 2026
- Mínimo
- US$112.15
- 8 de octubre de 2026
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 114.17 | 114.66 | 113.79 | 114.18 | +0.44% | 55,507 |
| 8 oct 2026 | 114.58 | 114.87 | 112.15 | 113.69 | −0.47% | 60,590 |
| 7 oct 2026 | 113.90 | 114.53 | 113.29 | 114.22 | +0.63% | 58,933 |
| 6 oct 2026 | 113.72 | 114.07 | 112.27 | 113.50 | +0.45% | 75,574 |
| 5 oct 2026 | 113.52 | 113.55 | 112.65 | 112.99 | −1.94% | 67,576 |
| 2 oct 2026 | 114.80 | 115.35 | 114.02 | 115.22 | +1.63% | 43,071 |
| 1 oct 2026 | 116.41 | 116.41 | 112.66 | 113.37 | −2.27% | 55,382 |
| 30 sep 2026 | 117.61 | 117.61 | 115.92 | 116.00 | −1.37% | 29,939 |
| 29 sep 2026 | 118.88 | 119.26 | 117.00 | 117.61 | −2.92% | 40,039 |
| 28 sep 2026 | 120.56 | 121.50 | 120.56 | 121.15 | −1.21% | 41,439 |
| 25 sep 2026 | 122.31 | 122.73 | 121.92 | 122.64 | +1.62% | 29,921 |
| 24 sep 2026 | 119.69 | 121.32 | 119.69 | 120.69 | +0.44% | 50,940 |
| 23 sep 2026 | 121.76 | 122.22 | 119.75 | 120.16 | −1.35% | 39,836 |
| 22 sep 2026 | 119.69 | 122.51 | 119.01 | 121.80 | 0.00% | 45,312 |
| 21 sep 2026 | 121.09 | 121.96 | 121.09 | 121.80 | +1.86% | 56,060 |
| 18 sep 2026 | 120.92 | 120.92 | 119.12 | 119.58 | −0.13% | 44,328 |
| 17 sep 2026 | 118.93 | 120.56 | 118.93 | 119.74 | +1.39% | 63,400 |
| 16 sep 2026 | 120.10 | 120.87 | 117.84 | 118.09 | −2.40% | 43,280 |
| 15 sep 2026 | 120.18 | 121.18 | 119.84 | 120.99 | −0.35% | 70,288 |
| 14 sep 2026 | 121.48 | 122.03 | 120.76 | 121.42 | +1.73% | 76,355 |
| 11 sep 2026 | 121.54 | 121.61 | 119.21 | 119.35 | +1.95% | 66,685 |
| 10 sep 2026 | 116.53 | 118.02 | 116.49 | 117.07 | −1.35% | 111,299 |
| 9 sep 2026 | 118.74 | 119.71 | 118.62 | 118.67 | −1.15% | 40,837 |
| 8 sep 2026 | 121.12 | 121.30 | 120.03 | 120.06 | −1.90% | 48,122 |
| 4 sep 2026 | 124.06 | 124.26 | 122.33 | 122.38 | −4.82% | 24,433 |
| 3 sep 2026 | 128.57 | 128.75 | 127.00 | 128.58 | +0.69% | 44,375 |
| 2 sep 2026 | 127.30 | 128.73 | 127.30 | 127.69 | +1.16% | 28,046 |
| 1 sep 2026 | 128.03 | 128.04 | 126.10 | 126.22 | +1.01% | 35,156 |
| 31 ago 2026 | 124.56 | 125.03 | 124.54 | 124.96 | −0.26% | 85,221 |
| 28 ago 2026 | 126.69 | 126.69 | 125.00 | 125.29 | −2.75% | 23,149 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.