OTC Link
Datos históricos de Ubisoft Entertainment S.A.
Ubisoft Entertainment S.A. · UBSFY
$1.07
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:57 UTC
- Variación en el periodo
- −47.89%
- Máximo
- US$2.12
- 10 de octubre de 2025
- Mínimo
- US$0.80
- 27 de marzo de 2026
- Volumen medio diario
- 0.17 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.08 | 1.08 | 1.07 | 1.07 | −0.60% | 15,609 |
| 8 oct 2026 | 1.07 | 1.09 | 1.07 | 1.08 | −0.46% | 8,595 |
| 7 oct 2026 | 1.08 | 1.09 | 1.08 | 1.09 | −1.68% | 96,010 |
| 6 oct 2026 | 1.12 | 1.12 | 1.10 | 1.10 | +0.78% | 14,767 |
| 5 oct 2026 | 1.07 | 1.10 | 1.07 | 1.10 | +0.92% | 14,930 |
| 2 oct 2026 | 1.09 | 1.10 | 1.08 | 1.09 | −2.25% | 661,711 |
| 1 oct 2026 | 1.13 | 1.13 | 1.10 | 1.11 | −3.48% | 20,428 |
| 30 sep 2026 | 1.17 | 1.18 | 1.14 | 1.15 | −0.86% | 60,814 |
| 29 sep 2026 | 1.17 | 1.18 | 1.16 | 1.16 | +0.43% | 17,100 |
| 28 sep 2026 | 1.14 | 1.16 | 1.13 | 1.16 | −0.43% | 20,993 |
| 25 sep 2026 | 1.18 | 1.18 | 1.16 | 1.16 | −1.28% | 4,533 |
| 24 sep 2026 | 1.18 | 1.18 | 1.17 | 1.18 | −0.84% | 11,908 |
| 23 sep 2026 | 1.18 | 1.19 | 1.18 | 1.19 | +0.42% | 98,548 |
| 22 sep 2026 | 1.18 | 1.20 | 1.17 | 1.18 | +1.29% | 13,510 |
| 21 sep 2026 | 1.19 | 1.19 | 1.17 | 1.17 | −0.43% | 14,324 |
| 18 sep 2026 | 1.22 | 1.23 | 1.15 | 1.17 | −3.31% | 20,779 |
| 17 sep 2026 | 1.22 | 1.22 | 1.19 | 1.21 | −1.63% | 18,218 |
| 16 sep 2026 | 1.24 | 1.26 | 1.23 | 1.23 | +0.82% | 60,127 |
| 15 sep 2026 | 1.22 | 1.25 | 1.21 | 1.22 | +3.39% | 129,306 |
| 14 sep 2026 | 1.13 | 1.19 | 1.13 | 1.18 | +1.72% | 11,708 |
| 11 sep 2026 | 1.13 | 1.16 | 1.13 | 1.16 | +6.91% | 58,380 |
| 10 sep 2026 | 1.09 | 1.09 | 1.07 | 1.09 | −1.05% | 43,030 |
| 9 sep 2026 | 1.08 | 1.10 | 1.08 | 1.10 | +1.06% | 82,309 |
| 8 sep 2026 | 1.09 | 1.09 | 1.07 | 1.09 | +0.46% | 147,304 |
| 4 sep 2026 | 1.10 | 1.10 | 1.07 | 1.08 | −3.87% | 117,475 |
| 3 sep 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 0.00% | 20,886 |
| 2 sep 2026 | 1.12 | 1.13 | 1.12 | 1.12 | −0.58% | 36,708 |
| 1 sep 2026 | 1.11 | 1.14 | 1.10 | 1.13 | 0.00% | 45,844 |
| 31 ago 2026 | 1.14 | 1.14 | 1.12 | 1.13 | −3.95% | 22,453 |
| 28 ago 2026 | 1.18 | 1.19 | 1.17 | 1.18 | −1.96% | 83,107 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.