XNYS
Datos históricos de UBS Group AG
UBS Group AG · UBS
$48.03
▼ -0.11 (-0.22%)
Última operación · 10/10/2026, 18:55:25 UTC
- Variación en el periodo
- +19.16%
- Máximo
- US$55.99
- 31 de agosto de 2026
- Mínimo
- US$36.30
- 27 de marzo de 2026
- Volumen medio diario
- 2.22 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 47.98 | 48.26 | 47.65 | 48.13 | +2.27% | 1.66 M |
| 8 oct 2026 | 46.98 | 47.18 | 46.54 | 47.06 | −0.76% | 2.1 M |
| 7 oct 2026 | 46.90 | 47.45 | 46.81 | 47.42 | −2.17% | 1.75 M |
| 6 oct 2026 | 48.75 | 49.06 | 48.47 | 48.47 | +0.60% | 1.99 M |
| 5 oct 2026 | 47.77 | 48.47 | 47.68 | 48.18 | +0.99% | 1.61 M |
| 2 oct 2026 | 47.63 | 48.01 | 47.51 | 47.71 | +0.29% | 3.3 M |
| 1 oct 2026 | 47.44 | 47.67 | 46.82 | 47.57 | −1.16% | 2.52 M |
| 30 sep 2026 | 48.18 | 48.49 | 48.04 | 48.13 | −1.33% | 2.26 M |
| 29 sep 2026 | 49.05 | 49.05 | 48.47 | 48.78 | +0.33% | 1.65 M |
| 28 sep 2026 | 49.01 | 49.26 | 48.57 | 48.62 | −2.11% | 2.11 M |
| 25 sep 2026 | 49.59 | 49.74 | 49.06 | 49.67 | +2.50% | 2.61 M |
| 24 sep 2026 | 47.40 | 48.70 | 47.18 | 48.46 | +1.51% | 6.63 M |
| 23 sep 2026 | 48.29 | 48.45 | 47.66 | 47.74 | −2.95% | 3.08 M |
| 22 sep 2026 | 50.32 | 50.33 | 49.05 | 49.19 | −3.66% | 3.06 M |
| 21 sep 2026 | 51.47 | 51.51 | 50.73 | 51.06 | +0.73% | 1.37 M |
| 18 sep 2026 | 50.80 | 50.87 | 50.38 | 50.69 | +0.14% | 1.97 M |
| 17 sep 2026 | 50.83 | 50.96 | 50.52 | 50.62 | +0.40% | 1.46 M |
| 16 sep 2026 | 51.14 | 51.31 | 49.91 | 50.42 | −2.08% | 2.55 M |
| 15 sep 2026 | 51.76 | 51.76 | 50.90 | 51.49 | −2.83% | 2.05 M |
| 14 sep 2026 | 53.51 | 53.78 | 52.82 | 52.99 | −2.91% | 1.98 M |
| 11 sep 2026 | 55.04 | 55.11 | 54.44 | 54.58 | +1.06% | 1.49 M |
| 10 sep 2026 | 54.39 | 54.63 | 53.74 | 54.01 | −1.51% | 1.06 M |
| 9 sep 2026 | 55.16 | 55.37 | 54.84 | 54.84 | −0.42% | 1.52 M |
| 8 sep 2026 | 55.34 | 55.70 | 55.07 | 55.07 | −0.56% | 1.31 M |
| 4 sep 2026 | 55.27 | 55.55 | 55.07 | 55.38 | −0.54% | 1.15 M |
| 3 sep 2026 | 55.01 | 55.71 | 54.85 | 55.68 | +1.42% | 2.03 M |
| 2 sep 2026 | 54.34 | 55.22 | 54.32 | 54.90 | +1.40% | 1.69 M |
| 1 sep 2026 | 53.78 | 54.83 | 53.62 | 54.14 | −2.84% | 2.31 M |
| 31 ago 2026 | 54.94 | 55.99 | 54.62 | 55.72 | +1.49% | 3.45 M |
| 28 ago 2026 | 54.76 | 55.10 | 54.49 | 54.90 | +0.99% | 1.73 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.