OTC Link
Datos históricos de United Bancorporation of Alabama, Inc.
United Bancorporation of Alabama, Inc. · UBAB
$61.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:31 UTC
- Variación en el periodo
- +8.78%
- Máximo
- US$66.00
- 11 de septiembre de 2026
- Mínimo
- US$49.01
- 23 de marzo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 60.75 | 60.75 | 60.30 | 60.70 | −0.49% | 1,125 |
| 8 oct 2026 | 61.04 | 61.04 | 61.00 | 61.00 | 0.00% | 755 |
| 7 oct 2026 | 61.69 | 61.69 | 61.00 | 61.00 | −1.61% | 1,250 |
| 6 oct 2026 | 62.16 | 62.16 | 62.00 | 62.00 | −0.80% | 405 |
| 5 oct 2026 | 62.50 | 62.50 | 62.50 | 62.50 | −0.48% | 3,000 |
| 2 oct 2026 | 63.35 | 63.40 | 62.80 | 62.80 | −0.96% | 2,774 |
| 30 sep 2026 | 63.52 | 63.54 | 63.41 | 63.41 | −0.94% | 3,576 |
| 29 sep 2026 | 64.01 | 64.02 | 64.01 | 64.01 | −0.84% | 1,718 |
| 25 sep 2026 | 64.55 | 64.55 | 64.55 | 64.55 | −0.77% | 423 |
| 21 sep 2026 | 64.10 | 65.05 | 64.10 | 65.05 | +2.28% | 250 |
| 18 sep 2026 | 63.60 | 63.60 | 63.60 | 63.60 | −2.15% | 320 |
| 17 sep 2026 | 64.80 | 65.00 | 64.80 | 65.00 | +0.31% | 410 |
| 15 sep 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 0.00% | 117 |
| 14 sep 2026 | 64.00 | 64.80 | 63.56 | 64.80 | −1.82% | 745 |
| 11 sep 2026 | 64.50 | 66.00 | 64.50 | 66.00 | +3.92% | 1,220 |
| 10 sep 2026 | 64.00 | 64.13 | 63.51 | 63.51 | −0.77% | 856 |
| 9 sep 2026 | 65.00 | 65.00 | 64.00 | 64.00 | −1.84% | 853 |
| 8 sep 2026 | 64.96 | 65.20 | 64.96 | 65.20 | +0.46% | 701 |
| 4 sep 2026 | 64.50 | 64.90 | 64.50 | 64.90 | +1.41% | 870 |
| 3 sep 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 454 |
| 2 sep 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 175 |
| 1 sep 2026 | 62.64 | 64.00 | 62.53 | 64.00 | +3.23% | 1,724 |
| 31 ago 2026 | 61.00 | 62.00 | 61.00 | 62.00 | +1.64% | 2,000 |
| 27 ago 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 747 |
| 26 ago 2026 | 61.00 | 61.00 | 61.00 | 61.00 | −0.41% | 424 |
| 25 ago 2026 | 61.00 | 61.25 | 61.00 | 61.25 | +0.41% | 761 |
| 24 ago 2026 | 60.35 | 62.00 | 60.35 | 61.00 | 0.00% | 1,520 |
| 21 ago 2026 | 61.00 | 61.00 | 61.00 | 61.00 | −0.02% | 115 |
| 19 ago 2026 | 60.79 | 61.01 | 60.79 | 61.01 | +0.35% | 593 |
| 18 ago 2026 | 60.70 | 60.80 | 60.70 | 60.80 | +0.33% | 420 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.