XNYS
Datos históricos de Under Armour, Inc.
Under Armour, Inc. · UAA
$4.93
▲ +0.00 (+0.03%)
Última operación · 10/10/2026, 18:36:47 UTC
- Variación en el periodo
- +3.79%
- Máximo
- US$8.15
- 20 de febrero de 2026
- Mínimo
- US$4.13
- 20 de noviembre de 2025
- Volumen medio diario
- 9.83 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.94 | 5.01 | 4.82 | 4.93 | +1.02% | 8.06 M |
| 8 oct 2026 | 4.76 | 4.91 | 4.73 | 4.88 | +1.24% | 12.05 M |
| 7 oct 2026 | 4.93 | 4.93 | 4.77 | 4.82 | −1.23% | 13.49 M |
| 6 oct 2026 | 4.74 | 4.89 | 4.72 | 4.88 | +3.83% | 9.88 M |
| 5 oct 2026 | 4.72 | 4.74 | 4.59 | 4.70 | −0.21% | 7.81 M |
| 2 oct 2026 | 4.74 | 4.85 | 4.61 | 4.71 | +1.51% | 13.94 M |
| 1 oct 2026 | 4.41 | 4.72 | 4.40 | 4.64 | +4.04% | 16.41 M |
| 30 sep 2026 | 4.28 | 4.52 | 4.25 | 4.46 | +4.45% | 11.39 M |
| 29 sep 2026 | 4.28 | 4.34 | 4.22 | 4.27 | −0.23% | 8.62 M |
| 28 sep 2026 | 4.40 | 4.40 | 4.25 | 4.28 | −3.39% | 12.69 M |
| 25 sep 2026 | 4.52 | 4.61 | 4.41 | 4.43 | −1.56% | 9.99 M |
| 24 sep 2026 | 4.59 | 4.59 | 4.47 | 4.50 | −0.66% | 11.44 M |
| 23 sep 2026 | 4.73 | 4.74 | 4.52 | 4.53 | −4.43% | 10.54 M |
| 22 sep 2026 | 4.86 | 4.91 | 4.71 | 4.74 | −0.63% | 10.73 M |
| 21 sep 2026 | 4.92 | 4.93 | 4.70 | 4.77 | −2.25% | 11.33 M |
| 18 sep 2026 | 4.95 | 5.05 | 4.87 | 4.88 | −1.81% | 13.29 M |
| 17 sep 2026 | 5.11 | 5.11 | 4.86 | 4.97 | −0.60% | 11.79 M |
| 16 sep 2026 | 4.98 | 5.12 | 4.98 | 5.00 | +0.81% | 8.49 M |
| 15 sep 2026 | 5.00 | 5.08 | 4.89 | 4.96 | −1.39% | 9.11 M |
| 14 sep 2026 | 5.07 | 5.16 | 5.01 | 5.03 | −1.57% | 8.09 M |
| 11 sep 2026 | 5.11 | 5.18 | 5.01 | 5.11 | +2.82% | 11.18 M |
| 10 sep 2026 | 4.80 | 4.99 | 4.77 | 4.97 | +1.43% | 10.42 M |
| 9 sep 2026 | 5.05 | 5.12 | 4.87 | 4.90 | −3.16% | 6.56 M |
| 8 sep 2026 | 5.26 | 5.29 | 5.04 | 5.06 | −3.62% | 6.48 M |
| 4 sep 2026 | 5.14 | 5.27 | 5.12 | 5.25 | +1.16% | 5.44 M |
| 3 sep 2026 | 5.20 | 5.32 | 5.14 | 5.19 | +0.78% | 6.73 M |
| 2 sep 2026 | 4.96 | 5.17 | 4.93 | 5.15 | +4.67% | 6.06 M |
| 1 sep 2026 | 4.95 | 4.98 | 4.86 | 4.92 | −2.38% | 8.24 M |
| 31 ago 2026 | 5.04 | 5.11 | 4.97 | 5.04 | −0.79% | 5.92 M |
| 28 ago 2026 | 5.09 | 5.16 | 5.06 | 5.08 | +0.20% | 5.07 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.