XNYS
Datos históricos de Under Armour, Inc.
Under Armour, Inc. · UA
$4.77
▼ -0.01 (-0.20%)
Última operación · 10/10/2026, 18:38:27 UTC
- Variación en el periodo
- +4.14%
- Máximo
- US$7.91
- 20 de febrero de 2026
- Mínimo
- US$3.95
- 20 de noviembre de 2025
- Volumen medio diario
- 3.87 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.77 | 4.85 | 4.67 | 4.78 | +0.84% | 1.97 M |
| 8 oct 2026 | 4.63 | 4.77 | 4.61 | 4.74 | +0.85% | 2.68 M |
| 7 oct 2026 | 4.78 | 4.78 | 4.64 | 4.70 | −0.42% | 3 M |
| 6 oct 2026 | 4.62 | 4.75 | 4.59 | 4.72 | +3.28% | 3.01 M |
| 5 oct 2026 | 4.56 | 4.59 | 4.46 | 4.57 | −0.44% | 2.29 M |
| 2 oct 2026 | 4.58 | 4.72 | 4.48 | 4.59 | +1.32% | 3.86 M |
| 1 oct 2026 | 4.33 | 4.60 | 4.28 | 4.53 | +4.14% | 5.3 M |
| 30 sep 2026 | 4.25 | 4.40 | 4.19 | 4.35 | +3.08% | 2.55 M |
| 29 sep 2026 | 4.23 | 4.26 | 4.16 | 4.22 | −0.47% | 2.69 M |
| 28 sep 2026 | 4.35 | 4.40 | 4.18 | 4.24 | −2.97% | 3.87 M |
| 25 sep 2026 | 4.43 | 4.50 | 4.34 | 4.37 | −1.35% | 3.33 M |
| 24 sep 2026 | 4.51 | 4.51 | 4.38 | 4.43 | −0.45% | 2.68 M |
| 23 sep 2026 | 4.60 | 4.62 | 4.44 | 4.45 | −3.89% | 2.88 M |
| 22 sep 2026 | 4.78 | 4.81 | 4.63 | 4.63 | −1.07% | 2.89 M |
| 21 sep 2026 | 4.80 | 4.82 | 4.60 | 4.68 | −2.50% | 2.96 M |
| 18 sep 2026 | 4.83 | 4.90 | 4.75 | 4.80 | −0.83% | 4.16 M |
| 17 sep 2026 | 4.96 | 4.96 | 4.75 | 4.84 | −0.62% | 1.93 M |
| 16 sep 2026 | 4.83 | 4.98 | 4.83 | 4.87 | +1.25% | 1.84 M |
| 15 sep 2026 | 4.89 | 4.94 | 4.79 | 4.81 | −2.04% | 1.85 M |
| 14 sep 2026 | 4.97 | 5.04 | 4.90 | 4.91 | −1.60% | 1.81 M |
| 11 sep 2026 | 4.97 | 5.04 | 4.87 | 4.99 | +3.10% | 2.38 M |
| 10 sep 2026 | 4.76 | 4.85 | 4.68 | 4.84 | +0.83% | 2.42 M |
| 9 sep 2026 | 4.90 | 5.00 | 4.78 | 4.80 | −3.03% | 1.84 M |
| 8 sep 2026 | 5.11 | 5.15 | 4.93 | 4.95 | −3.32% | 2.24 M |
| 4 sep 2026 | 5.04 | 5.14 | 5.04 | 5.12 | +0.39% | 1.7 M |
| 3 sep 2026 | 5.06 | 5.19 | 5.01 | 5.10 | +1.39% | 2.16 M |
| 2 sep 2026 | 4.81 | 5.06 | 4.81 | 5.03 | +4.79% | 2.53 M |
| 1 sep 2026 | 4.88 | 4.88 | 4.75 | 4.80 | −2.64% | 3.01 M |
| 31 ago 2026 | 4.91 | 5.00 | 4.85 | 4.93 | −0.20% | 2.49 M |
| 28 ago 2026 | 4.99 | 5.04 | 4.94 | 4.94 | −0.40% | 2.18 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.