XNYS
Datos históricos de Unity Software Inc.
Unity Software Inc. · U
$46.80
▼ -0.08 (-0.17%)
Última operación · 10/10/2026, 18:35:49 UTC
- Variación en el periodo
- +29.93%
- Máximo
- US$52.15
- 11 de diciembre de 2025
- Mínimo
- US$16.78
- 23 de febrero de 2026
- Volumen medio diario
- 11.87 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 46.16 | 47.04 | 46.16 | 46.88 | +2.16% | 6.35 M |
| 8 oct 2026 | 46.25 | 47.35 | 45.43 | 45.89 | +0.99% | 15.66 M |
| 7 oct 2026 | 45.99 | 46.25 | 44.25 | 45.44 | +1.09% | 12.81 M |
| 6 oct 2026 | 45.88 | 45.88 | 44.45 | 44.95 | −1.60% | 8.76 M |
| 5 oct 2026 | 43.65 | 46.34 | 43.57 | 45.68 | +4.75% | 8.74 M |
| 2 oct 2026 | 44.50 | 45.38 | 43.43 | 43.61 | 0.00% | 8.27 M |
| 1 oct 2026 | 41.96 | 43.83 | 41.16 | 43.61 | +6.55% | 10.24 M |
| 30 sep 2026 | 39.95 | 41.84 | 39.40 | 40.93 | +3.05% | 8.77 M |
| 29 sep 2026 | 39.91 | 40.17 | 38.44 | 39.72 | −0.35% | 12.69 M |
| 28 sep 2026 | 40.69 | 40.92 | 39.48 | 39.86 | −4.07% | 10.28 M |
| 25 sep 2026 | 41.21 | 41.97 | 39.88 | 41.55 | +0.31% | 15.16 M |
| 24 sep 2026 | 44.01 | 44.40 | 39.07 | 41.42 | −6.08% | 31.76 M |
| 23 sep 2026 | 43.83 | 44.57 | 42.21 | 44.10 | +2.30% | 10.79 M |
| 22 sep 2026 | 43.80 | 43.87 | 42.88 | 43.11 | −0.23% | 4.46 M |
| 21 sep 2026 | 41.80 | 43.55 | 41.26 | 43.21 | +4.37% | 10.08 M |
| 18 sep 2026 | 41.99 | 42.19 | 40.79 | 41.40 | −1.05% | 14.33 M |
| 17 sep 2026 | 42.50 | 43.00 | 41.77 | 41.84 | −0.69% | 3.97 M |
| 16 sep 2026 | 42.93 | 43.40 | 41.64 | 42.13 | −2.05% | 5.8 M |
| 15 sep 2026 | 43.01 | 43.68 | 42.46 | 43.01 | −1.01% | 6.77 M |
| 14 sep 2026 | 44.37 | 44.62 | 42.64 | 43.45 | −1.16% | 7.49 M |
| 11 sep 2026 | 42.01 | 44.24 | 41.99 | 43.96 | +4.49% | 7.92 M |
| 10 sep 2026 | 41.61 | 42.70 | 40.81 | 42.07 | −1.10% | 11.16 M |
| 9 sep 2026 | 43.18 | 43.18 | 41.80 | 42.54 | −0.49% | 7.21 M |
| 8 sep 2026 | 41.50 | 42.92 | 40.67 | 42.75 | +2.62% | 10.24 M |
| 4 sep 2026 | 41.46 | 41.84 | 40.88 | 41.66 | −1.00% | 5.2 M |
| 3 sep 2026 | 41.30 | 43.54 | 41.00 | 42.08 | +3.24% | 10.62 M |
| 2 sep 2026 | 40.42 | 41.57 | 40.22 | 40.76 | −0.39% | 7.43 M |
| 1 sep 2026 | 41.22 | 41.99 | 40.80 | 40.92 | −2.80% | 9.02 M |
| 31 ago 2026 | 43.46 | 43.80 | 41.60 | 42.10 | −2.79% | 12.89 M |
| 28 ago 2026 | 43.02 | 44.00 | 42.75 | 43.31 | −0.41% | 7.64 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.