USD
Datos históricos de Thumzup Media Corporation
Thumzup Media Corporation · TZUP
$4.50
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:02:40 UTC
- Variación en el periodo
- −12.16%
- Máximo
- US$5.66
- 15 de octubre de 2025
- Mínimo
- US$2.83
- 17 de noviembre de 2025
- Volumen medio diario
- 0.27 M
Del 13 de octubre de 2025 al 15 de diciembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 15 dic 2025 | 4.90 | 4.92 | 4.47 | 4.55 | −6.95% | 264,117 |
| 12 dic 2025 | 4.85 | 5.00 | 4.60 | 4.89 | +1.24% | 196,272 |
| 11 dic 2025 | 4.83 | 4.92 | 4.70 | 4.83 | −1.63% | 130,091 |
| 10 dic 2025 | 5.03 | 5.15 | 4.65 | 4.91 | −1.80% | 293,662 |
| 9 dic 2025 | 4.11 | 5.18 | 4.09 | 5.00 | +21.65% | 876,033 |
| 8 dic 2025 | 4.57 | 4.57 | 4.01 | 4.11 | −11.42% | 293,987 |
| 5 dic 2025 | 4.55 | 4.80 | 4.25 | 4.64 | +1.75% | 447,270 |
| 4 dic 2025 | 4.33 | 5.00 | 4.29 | 4.56 | +7.04% | 681,268 |
| 3 dic 2025 | 3.94 | 4.39 | 3.94 | 4.26 | +4.93% | 363,176 |
| 2 dic 2025 | 3.71 | 4.20 | 3.71 | 4.06 | +13.25% | 339,005 |
| 1 dic 2025 | 3.83 | 3.87 | 3.49 | 3.59 | −9.92% | 137,021 |
| 28 nov 2025 | 4.18 | 4.21 | 3.80 | 3.98 | −3.16% | 179,786 |
| 26 nov 2025 | 4.14 | 4.30 | 4.00 | 4.11 | +0.49% | 143,166 |
| 25 nov 2025 | 3.86 | 4.17 | 3.71 | 4.09 | +4.34% | 176,755 |
| 24 nov 2025 | 3.81 | 4.10 | 3.80 | 3.92 | +3.70% | 224,883 |
| 21 nov 2025 | 3.83 | 4.30 | 3.10 | 3.78 | +4.13% | 965,930 |
| 20 nov 2025 | 3.64 | 4.19 | 3.58 | 3.63 | +2.83% | 329,972 |
| 19 nov 2025 | 3.58 | 3.86 | 3.39 | 3.53 | −3.29% | 161,692 |
| 18 nov 2025 | 3.08 | 3.72 | 3.06 | 3.65 | +18.51% | 196,483 |
| 17 nov 2025 | 3.62 | 3.78 | 2.83 | 3.08 | −15.38% | 258,158 |
| 14 nov 2025 | 3.67 | 3.84 | 3.63 | 3.64 | −2.67% | 86,797 |
| 13 nov 2025 | 3.90 | 4.06 | 3.65 | 3.74 | −6.15% | 108,187 |
| 12 nov 2025 | 3.91 | 4.06 | 3.82 | 3.99 | +1.40% | 102,411 |
| 11 nov 2025 | 3.85 | 4.03 | 3.76 | 3.93 | +2.61% | 52,470 |
| 10 nov 2025 | 4.51 | 4.59 | 3.73 | 3.83 | −13.64% | 373,785 |
| 7 nov 2025 | 3.96 | 4.56 | 3.76 | 4.44 | +11.15% | 223,206 |
| 6 nov 2025 | 4.26 | 4.33 | 3.85 | 3.99 | −6.34% | 72,587 |
| 5 nov 2025 | 3.97 | 4.38 | 3.94 | 4.26 | +8.54% | 87,330 |
| 4 nov 2025 | 4.12 | 4.18 | 3.64 | 3.93 | −6.32% | 160,315 |
| 3 nov 2025 | 4.52 | 4.60 | 4.19 | 4.19 | −8.71% | 131,105 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.