OTC Link
Datos históricos de Taiyo Yuden Co., Ltd.
Taiyo Yuden Co., Ltd. · TYOYY
$17.43
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:21 UTC
- Variación en el periodo
- +208.88%
- Máximo
- US$35.44
- 1 de julio de 2026
- Mínimo
- US$4.96
- 18 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.27 | 18.27 | 17.38 | 17.43 | +3.72% | 12,251 |
| 8 oct 2026 | 17.31 | 18.36 | 16.63 | 16.80 | −5.41% | 36,920 |
| 7 oct 2026 | 17.51 | 17.84 | 17.51 | 17.76 | +0.57% | 51,093 |
| 6 oct 2026 | 17.83 | 18.05 | 17.51 | 17.66 | +5.94% | 37,760 |
| 5 oct 2026 | 17.27 | 17.27 | 16.39 | 16.67 | +1.31% | 42,047 |
| 2 oct 2026 | 16.64 | 16.64 | 15.65 | 16.46 | +4.82% | 50,961 |
| 1 oct 2026 | 15.50 | 15.75 | 15.50 | 15.70 | +6.50% | 76,853 |
| 30 sep 2026 | 14.42 | 14.97 | 14.42 | 14.74 | −2.38% | 35,289 |
| 29 sep 2026 | 15.00 | 15.31 | 15.00 | 15.10 | +5.23% | 26,657 |
| 28 sep 2026 | 15.04 | 15.04 | 14.02 | 14.35 | −1.44% | 63,880 |
| 25 sep 2026 | 14.50 | 14.64 | 14.43 | 14.56 | +2.25% | 12,053 |
| 24 sep 2026 | 13.91 | 14.50 | 13.91 | 14.24 | −6.13% | 20,779 |
| 23 sep 2026 | 15.26 | 15.26 | 14.71 | 15.17 | −0.59% | 21,373 |
| 22 sep 2026 | 15.03 | 15.45 | 15.00 | 15.26 | +0.99% | 32,860 |
| 21 sep 2026 | 15.36 | 15.50 | 14.61 | 15.11 | +3.15% | 36,007 |
| 18 sep 2026 | 15.43 | 15.43 | 14.27 | 14.65 | −0.49% | 22,626 |
| 17 sep 2026 | 14.41 | 14.80 | 14.21 | 14.72 | −1.01% | 11,875 |
| 16 sep 2026 | 15.14 | 15.50 | 14.78 | 14.87 | +1.09% | 15,281 |
| 15 sep 2026 | 14.83 | 14.90 | 14.55 | 14.71 | +5.07% | 31,584 |
| 14 sep 2026 | 14.09 | 14.40 | 13.84 | 14.00 | −8.50% | 40,718 |
| 11 sep 2026 | 15.28 | 15.33 | 14.52 | 15.30 | +2.34% | 39,208 |
| 10 sep 2026 | 15.00 | 15.49 | 14.53 | 14.95 | +4.77% | 50,473 |
| 9 sep 2026 | 14.78 | 14.78 | 14.27 | 14.27 | −2.26% | 16,150 |
| 8 sep 2026 | 15.00 | 15.00 | 14.27 | 14.60 | −5.38% | 14,771 |
| 4 sep 2026 | 14.70 | 15.47 | 14.70 | 15.43 | +8.20% | 21,004 |
| 3 sep 2026 | 14.48 | 14.48 | 14.12 | 14.26 | −1.04% | 9,646 |
| 2 sep 2026 | 13.80 | 14.41 | 13.80 | 14.41 | +2.93% | 53,842 |
| 1 sep 2026 | 14.20 | 14.26 | 13.90 | 14.00 | −1.39% | 12,395 |
| 31 ago 2026 | 14.36 | 14.36 | 14.12 | 14.20 | +0.47% | 9,160 |
| 28 ago 2026 | 14.45 | 14.54 | 14.13 | 14.13 | +0.71% | 27,987 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.