XNYS
Datos históricos de Tortoise Energy Infrastructure Corporation
Tortoise Energy Infrastructure Corporation · TYG
$39.52
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 5:45:24 UTC
- Variación en el periodo
- −7.56%
- Máximo
- US$51.18
- 19 de marzo de 2026
- Mínimo
- US$37.45
- 1 de octubre de 2026
- Volumen medio diario
- 0.14 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 39.16 | 39.70 | 38.94 | 39.52 | +1.44% | 104,927.915 |
| 8 oct 2026 | 38.91 | 39.00 | 38.53 | 38.96 | +1.17% | 153,758.224 |
| 7 oct 2026 | 39.19 | 39.19 | 38.19 | 38.51 | −1.74% | 124,055.06 |
| 6 oct 2026 | 38.89 | 39.49 | 38.84 | 39.19 | +1.37% | 179,002.427 |
| 5 oct 2026 | 38.01 | 38.82 | 37.78 | 38.66 | +1.44% | 142,195.012 |
| 2 oct 2026 | 37.89 | 38.20 | 37.54 | 38.11 | +0.98% | 186,005.16 |
| 1 oct 2026 | 38.30 | 38.34 | 37.45 | 37.74 | −1.44% | 252,263.183 |
| 30 sep 2026 | 38.69 | 39.04 | 38.10 | 38.29 | +0.24% | 193,317.365 |
| 29 sep 2026 | 38.40 | 38.40 | 37.62 | 38.20 | −0.57% | 386,884.113 |
| 28 sep 2026 | 39.90 | 40.07 | 38.37 | 38.42 | −4.00% | 252,880.782 |
| 25 sep 2026 | 40.33 | 40.36 | 39.89 | 40.02 | −0.99% | 160,283.497 |
| 24 sep 2026 | 40.40 | 40.53 | 39.92 | 40.42 | +0.10% | 197,603.922 |
| 23 sep 2026 | 41.51 | 41.70 | 40.22 | 40.38 | −4.94% | 230,733.012 |
| 22 sep 2026 | 42.51 | 42.64 | 42.30 | 42.48 | −0.72% | 208,392.841 |
| 21 sep 2026 | 42.59 | 42.97 | 42.35 | 42.79 | +0.19% | 122,926.646 |
| 18 sep 2026 | 42.25 | 42.78 | 42.15 | 42.71 | +1.21% | 80,554.948 |
| 17 sep 2026 | 42.18 | 42.83 | 41.94 | 42.20 | +0.62% | 114,595.95 |
| 16 sep 2026 | 43.20 | 43.30 | 41.70 | 41.94 | −3.01% | 190,139.594 |
| 15 sep 2026 | 44.23 | 44.23 | 43.10 | 43.24 | −1.99% | 136,978.955 |
| 14 sep 2026 | 44.38 | 44.69 | 43.99 | 44.12 | −0.07% | 91,481.677 |
| 11 sep 2026 | 43.76 | 44.22 | 43.65 | 44.15 | +0.50% | 88,552.114 |
| 10 sep 2026 | 43.62 | 44.53 | 43.22 | 43.93 | +1.22% | 139,307.224 |
| 9 sep 2026 | 42.93 | 43.45 | 42.80 | 43.40 | +1.17% | 133,491.283 |
| 8 sep 2026 | 42.56 | 42.90 | 42.39 | 42.90 | +1.04% | 157,537.952 |
| 4 sep 2026 | 43.07 | 43.07 | 42.36 | 42.46 | −1.16% | 126,142.866 |
| 3 sep 2026 | 43.28 | 43.45 | 42.86 | 42.96 | −0.53% | 130,999.974 |
| 2 sep 2026 | 43.60 | 43.60 | 43.02 | 43.19 | −1.17% | 123,526.725 |
| 1 sep 2026 | 44.12 | 44.22 | 43.30 | 43.70 | +0.07% | 81,049.972 |
| 31 ago 2026 | 44.08 | 44.20 | 43.27 | 43.67 | +0.44% | 148,427.867 |
| 28 ago 2026 | 43.89 | 43.90 | 43.32 | 43.48 | +0.16% | 110,412.37 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.